Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 450'4 454'4 1'6
Sep 468'6 457'0 461'0 3'2
Dec 473'0 463'6 468'0 5'0
Mar 476'0 468'6 472'6 5'4
May 476'4 470'0 474'0 5'4
Jul 477'0 469'6 474'0 6'2
Sep 436'2 430'4 434'2 4'0
Dec 421'0 418'6 419'6 1'6
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 900'6 910'0 16'0
Aug 920'6 907'4 917'2 16'2
Sep 927'4 914'4 924'0 16'2
Nov 940'4 927'4 937'0 16'0
Jan 951'6 938'6 948'6 15'6
Mar 956'0 944'2 952'2 13'4
May 959'4 948'6 955'4 11'0
Jul 965'0 954'2 960'2 10'2
Aug 964'4 955'2 961'6 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 549'2 537'4 539'0 1'0
Sep 553'0 539'4 542'0 0'6
Dec 563'4 552'0 553'4 0'6
Mar 572'2 562'0 563'4 1'2
May 572'4 564'0 567'2 2'4
Jul 567'0 558'6 563'4 3'4
Sep 571'2 564'4 569'2 4'0
Dec 581'6 575'0 581'2 4'0
Mar 587'6 581'6 586'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 487'0 473'4 474'4 -0'6
Sep 499'2 485'4 486'6 -1'0
Dec 518'6 507'0 507'4 -0'4
Mar 537'6 527'2 528'2 -0'2
May 548'6 540'0 541'4 -0'2
Jul 548'6 542'0 543'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 569'6 559'6 561'0 -3'0
Sep 577'0 566'0 567'2 -3'6
Dec 587'4 577'6 579'0 -2'2
Mar 598'0 590'2 592'6 -1'6
May 603'2 597'0 599'0 -1'4
Jul 604'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.26 27.74 28.15 0.53
Aug 28.41 27.89 28.30 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3229 3236 8
Aug 3284 3242 3251 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 307'6 296'0 296'6 -5'2
Sep 299'4 291'2 291'6 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN