Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'2 372'4 373'4 2'2
May 382'6 381'2 382'0 2'2
Jul 390'2 389'0 389'6 2'2
Sep 394'2 392'6 393'4 2'0
Dec 399'2 397'6 398'4 2'0
Mar 408'0 407'0 408'0 2'0
May 412'2 412'2 412'2 1'0
Jul 422'4 416'2 416'6 -5'0
Sep 414'0 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'4 895'2 897'4 4'2
May 911'6 909'0 911'0 4'2
Jul 924'4 922'0 923'6 4'0
Aug 928'6 928'2 928'6 3'4
Sep 933'2 932'0 933'2 4'4
Nov 941'6 939'2 940'6 3'2
Jan 953'0 951'0 953'0 3'6
Mar 959'2 959'2 959'2 2'2
May 970'2 962'2 962'2 -8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'2 511'0 513'0 2'0
May 519'0 516'6 518'0 2'0
Jul 523'4 521'0 523'2 2'6
Sep 532'0 529'0 531'4 2'4
Dec 545'0 542'6 544'0 1'2
Mar 556'6 551'2 551'4 -3'6
May 560'0 558'0 558'0 -4'0
Jul 560'0 555'6 555'6 -4'0
Sep 567'4 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 498'0 495'4 497'6 2'2
May 508'6 506'6 508'6 2'0
Jul 519'4 517'0 519'2 2'2
Sep 531'0 531'0 531'0 1'4
Dec 548'6 548'6 548'6 2'2
Mar 567'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'2 562'0 562'6 0'6
May 568'0 566'6 567'4 0'6
Jul 578'0 573'4 573'4 -3'4
Sep 581'0 581'0 581'0 0'2
Dec 594'0 594'0 594'0 -3'4
Mar 603'2 603'2 603'2 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.35 28.27 28.33 0.09
May 28.62 28.56 28.60 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3104 3094 3099 6
May 3141 3135 3136 6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'4 294'4 294'4 2'0
May 290'2 290'2 290'2 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN