Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 450'4 454'4 1'6
Sep 468'6 457'0 461'0 3'2
Dec 473'0 463'6 468'0 5'0
Mar 476'0 468'6 472'6 5'4
May 476'4 470'0 474'0 5'4
Jul 477'0 469'6 474'0 6'2
Sep 436'2 430'4 434'2 4'0
Dec 421'0 418'6 419'6 1'6
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 900'6 910'0 16'0
Aug 920'6 907'4 917'2 16'2
Sep 927'4 914'4 924'0 16'2
Nov 940'4 927'4 937'0 16'0
Jan 951'6 938'6 948'6 15'6
Mar 956'0 944'2 952'2 13'4
May 959'4 948'6 955'4 11'0
Jul 965'0 954'2 960'2 10'2
Aug 964'4 955'2 961'6 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 549'2 537'4 539'0 1'0
Sep 553'0 539'4 542'0 0'6
Dec 563'4 552'0 553'4 0'6
Mar 572'2 562'0 563'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 487'0 473'4 474'4 -0'6
Sep 499'2 485'4 486'6 -1'0
Dec 518'6 507'0 507'4 -0'4
Mar 537'6 527'2 528'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 569'6 559'6 561'0 -3'0
Sep 577'0 566'0 567'2 -3'6
Dec 587'4 577'6 579'0 -2'2
Mar 598'0 590'2 592'6 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3229 3236 8
Aug 3284 3242 3251 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.26 27.74 28.15 0.53
Aug 28.41 27.89 28.30 0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.225 134.125 136.700 1.400
Sep 137.400 134.500 137.025 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.645 1.598 1.605 -0.007
Aug 1.623 1.597 1.612
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN