Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'2 372'4 373'6 2'4
May 382'6 381'2 382'2 2'4
Jul 390'2 389'0 389'6 2'2
Sep 394'2 392'6 393'4 2'0
Dec 399'2 397'6 398'6 2'2
Mar 408'0 407'0 408'0 2'0
May 412'2 412'2 412'2 1'0
Jul 422'4 416'2 416'6 -5'0
Sep 414'0 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'4 895'2 897'6 4'4
May 911'6 909'0 911'4 4'6
Jul 924'4 922'0 924'2 4'4
Aug 929'6 928'2 929'6 4'4
Sep 933'2 932'0 933'0 4'2
Nov 941'6 939'2 941'2 3'6
Jan 953'0 951'0 953'0 3'6
Mar 959'2 959'2 959'2 2'2
May 970'2 962'2 962'2 -8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'2 511'0 513'4 2'4
May 519'0 516'6 518'4 2'4
Jul 523'4 521'0 523'2 2'6
Sep 532'0 529'0 531'4 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 498'0 495'4 497'6 2'2
May 508'6 506'6 508'6 2'0
Jul 519'4 517'0 519'2 2'2
Sep 531'0 531'0 531'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'2 562'0 562'6 0'6
May 568'4 566'6 568'4 1'6
Jul 575'0 575'0 575'0 1'2
Sep 582'6 581'0 582'6 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3104 3094 3101 8
May 3141 3135 3137 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.35 28.27 28.34 0.10
May 28.62 28.56 28.61 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.292 1.292 1.292 0.020
Mar 1.310 1.300 1.310 0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN