Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'6 370'6 -2'4
Jul 384'4 380'0 380'2 -2'0
Sep 390'2 386'4 386'4 -2'2
Dec 397'4 393'6 394'0 -2'0
Mar 408'2 405'0 405'0 -2'0
May 413'2 410'4 410'4 -1'6
Jul 416'0 414'0 414'2 -0'4
Sep 408'0 408'0 408'0 1'0
Dec 410'0 408'0 408'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 901'6 902'2 -7'0
Jul 925'0 915'4 916'0 -7'0
Aug 930'0 921'6 922'0 -6'6
Sep 935'0 926'2 926'2 -7'0
Nov 944'2 935'4 935'6 -6'6
Jan 952'2 944'0 944'0 -6'6
Mar 957'4 950'6 950'6 -5'6
May 960'2 958'0 958'0 -4'4
Jul 967'4 965'4 965'4 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 456'2 456'4 -5'6
Jul 469'6 463'2 463'4 -4'6
Sep 478'0 472'0 472'2 -4'4
Dec 492'0 487'0 487'0 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 435'4 436'0 -7'0
Jul 453'4 445'2 445'6 -6'0
Sep 465'2 458'2 458'2 -5'0
Dec 485'0 478'4 478'4 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 558'6 4'0
Jul 568'4 557'2 560'4 3'0
Sep 574'2 564'4 566'2 1'6
Dec 586'4 577'2 581'4 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3089 3089 - 19
Jul 3155 3126 3127 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.29 29.29 -0.14
Jul 29.84 29.60 29.61 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.350 128.350 - 0.750
Jun 122.400 121.575 122.275 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.150 - 0.175
Apr 146.950 145.725 146.175 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.225 67.525 69.625 0.825
May 79.525 77.350 78.100 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.424 1.401 1.420 0.038
May 1.421 1.395 1.407 0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN