Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010

DTN Market News
Parsing Pre-report Guesses
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/08 14:27
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7000 09/08/2010   2:10 PM CST 40
R2000 634 09/08/2010   2:00 PM CST 5
S & P 1099 09/08/2010   2:05 PM CST 7
Value Line 2362 09/08/2010   2:20 PM CST 16
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
May 483'6 480'2 480'6s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
Mar 1067'4 1063'0 1064'2s -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 734'0 710'0 711'0s -24'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.425 96.425 97.250s 0.900
Dec 99.750 98.725 99.700s 1.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 76.650 75.900 76.300s 0.700
Dec 74.550 73.800 74.250s 0.700
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'4s -4'0
Dec 462'4s -3'6
Mar 476'0s -3'6
May 480'6s -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1049'0 1040'2 1041'2s -2'4
Nov 1048'6s -3'2
Jan 1058'2s -3'2
Mar 1064'2s -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 711'0s -24'2
Mar 739'2s -21'6
May 756'4 741'0 743'6s -12'6
 
+C - CORN - CBOT
  High Low Last Chg
Sep 453'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 481'6 475'2 476'0s -3'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN