Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13352 01/17/2018   3:09 PM CST 106

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 353'2 348'2 352'2 4'6
May 361'2 356'2 360'2 4'2
Jul 369'2 364'4 368'4 4'2
Sep 376'6 372'4 376'2 4'0
Dec 386'2 381'6 385'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 969'2 961'2 969'2 0'6
May 980'4 972'6 980'4 0'4
Jul 990'2 982'4 990'2 0'4
Aug 992'2 985'4 992'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 423'2 415'4 421'4 5'0
May 436'0 428'6 434'2 4'4
Jul 448'6 442'0 447'4 4'0
Sep 462'6 456'2 461'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.100 117.700 121.100 2.875
Apr 123.175 119.975 122.875 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.700 72.525 72.725 -1.175
Apr 76.000 75.200 75.550 -0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN