Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11640  11605  11640  11600  11635  -25  11615s  1:16P Jun 17
ROUGH RICE  Sep 19 @RR9U  11960  11910  11960  11910  11950  -20  11940s  1:16P Jun 17
ROUGH RICE  Nov 19 @RR9X  11980  11975  11975  11975  11975  -10  11970s  1:15P Jun 17
ROUGH RICE  Jan 20 @RR0F  12110        11250  -5.0  12105s  1:15P Jun 17
ROUGH RICE  Mar 20 @RR0H  12110          -5.0  12105s  1:15P Jun 17
ROUGH RICE  May 20 @RR0K  12110          -5.0  12105s  1:15P Jun 17
ROUGH RICE  Jul 20 @RR0N  12110          -5.0  12105s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11635
Change:  - 25
Bid:  11600
Ask:  11680
Today's High:  11640
Today's Low:  11600
Volume:  1,080
Open:  11605
Settle:  11615s
Prev:  11640
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN