Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  399.5000  402.3000  402.5000  402.3000  402.5000  4.0500  403.5500s  1:40P Jan 15
S&P GSCI  Feb 19 @GI9G  399.8500  402.0000  404.1000  401.0500  403.8000  3.9500  403.8000s  1:40P Jan 15
S&P GSCI  Mar 19 @GI9H  402.3500          3.9500  406.3000s  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9F)
Exchange:  CME
Last Trade:  402.5000
Change:  4.0500
Bid: 
Ask: 
Today's High:  402.5000
Today's Low:  402.3000
Volume:  74
Open:  402.3000
Settle:  403.5500s
Prev:  399.5000
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GI9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN