Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  68.800  69.625  70.225  67.525  69.625  0.825  68.800  10:40A Mar 18
LEAN HOGS  May 19 @HE9K  77.900  78.800  79.525  77.350  77.950  0.050  77.900  10:39A Mar 18
LEAN HOGS  Jun 19 @HE9M  86.525  88.325  88.875  85.325  85.775  -0.750  86.525  10:40A Mar 18
LEAN HOGS  Jul 19 @HE9N  89.375  90.675  91.825  88.375  88.975  -0.400  89.375  10:40A Mar 18
LEAN HOGS  Aug 19 @HE9Q  89.750  91.325  92.500  89.000  90.025  0.275  89.750  10:40A Mar 18
LEAN HOGS  Oct 19 @HE9V  78.900  79.900  81.400  78.650  79.700  0.800  78.900  10:40A Mar 18
LEAN HOGS  Dec 19 @HE9Z  72.525  73.175  74.500  72.375  73.975  1.450  72.525  10:39A Mar 18
LEAN HOGS  Feb 20 @HE0G  74.000  74.450  75.875  73.800  75.500  1.500  74.000  10:39A Mar 18
LEAN HOGS  Apr 20 @HE0J  76.425  76.650  78.600  75.900  77.800  1.375  76.425  10:40A Mar 18
LEAN HOGS  May 20 @HE0K  80.150  81.050  81.900  80.300  81.900  1.750  80.150  10:02A Mar 18
LEAN HOGS  Jun 20 @HE0M  83.000  83.050  84.650  82.975  84.100  1.100  83.000  10:08A Mar 18
LEAN HOGS  Jul 20 @HE0N  83.000  83.500  84.250  83.300  84.250  1.250  83.000  9:44A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  69.625
Change:  0.825
Bid:  69.600
Ask:  69.625
Today's High:  70.225
Today's Low:  67.525
Volume:  21,345
Open:  69.625
Settle:  68.800
Prev:  68.800
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN