Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.325  141.325  142.325  141.075  141.625  0.300  141.325  11:17A Mar 18
FEEDER CATTLE  Apr 19 @GF9J  146.925  146.625  146.950  145.725  146.575  -0.350  146.925  11:21A Mar 18
FEEDER CATTLE  May 19 @GF9K  148.450  148.050  148.625  147.400  148.250  -0.200  148.450  11:21A Mar 18
FEEDER CATTLE  Aug 19 @GF9Q  153.550  153.450  153.825  152.825  153.700  0.150  153.550  11:22A Mar 18
FEEDER CATTLE  Sep 19 @GF9U  154.000  154.000  154.375  153.500  154.275  0.275  154.000  11:22A Mar 18
FEEDER CATTLE  Oct 19 @GF9V  153.825  153.575  154.275  153.425  154.200  0.375  153.825  11:12A Mar 18
FEEDER CATTLE  Nov 19 @GF9X  153.250  153.650  153.825  153.100  153.425  0.175  153.250  10:33A Mar 18
FEEDER CATTLE  Jan 20 @GF0F  149.625  149.625  149.625  149.625  149.625  0.000  149.625  9:44A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  141.625
Change:  0.300
Bid:  141.575
Ask:  141.625
Today's High:  142.325
Today's Low:  141.075
Volume:  2,275
Open:  141.325
Settle:  141.325
Prev:  141.325
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN