Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  453'0  458'2  464'2  450'4  454'4  1'6  454'6s  1:19P Jun 17
CORN  Sep 19 @C9U  458'2  463'0  468'6  457'0  461'0  3'2  461'4s  1:19P Jun 17
CORN  Dec 19 @C9Z  463'4  468'0  473'0  463'6  468'0  5'0  468'4s  1:19P Jun 17
CORN  Mar 20 @C0H  467'4  471'4  476'0  468'6  472'6  5'4  473'0s  1:19P Jun 17
CORN  May 20 @C0K  468'4  470'6  476'4  470'0  474'0  5'4  474'0s  1:19P Jun 17
CORN  Jul 20 @C0N  468'0  470'2  477'0  469'6  474'0  6'2  474'2s  1:19P Jun 17
CORN  Sep 20 @C0U  430'6  430'6  436'2  430'4  434'2  4'0  434'6s  1:19P Jun 17
CORN  Dec 20 @C0Z  419'0  419'2  421'0  418'6  419'6  1'6  420'6s  1:19P Jun 17
CORN  Mar 21 @C1H  426'6  426'6  428'4  426'2  427'4  1'4  428'2s  1:18P Jun 17
CORN  May 21 @C1K  432'0  432'0  433'2  432'0  433'2  1'6  433'6s  1:18P Jun 17
CORN  Jul 21 @C1N  436'6  438'0  438'6  436'6  438'4  1'6  438'4s  1:18P Jun 17
CORN  Sep 21 @C1U  414'2        419'0  -0'4  413'6s  1:15P Jun 17
CORN  Dec 21 @C1Z  414'6  415'2  416'2  413'6  413'6  -1'0  413'6s  1:18P Jun 17
CORN  Jul 22 @C2N  429'6        429'2  0'4  430'2s  1:15P Jun 17
CORN  Dec 22 @C2Z  415'0        417'4  0'2  415'2s  1:15P Jun 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  428'0          14'0  442'0s  1:57P Jun 17
NATIONAL COR... Jul 19 @IC9N  433'0          14'0  447'0s  1:57P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  454'4
Change:  1'6
Bid:  454'6
Ask:  454'6
Today's High:  464'2
Today's Low:  450'4
Volume:  261,820
Open:  458'2
Settle:  454'6s
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN