Commodity Option:
AllOpen Only
Future: May 2021 (@C1K)   Futures Price: 6312  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  22,781.25   19'0   455'5s  1700   0'1s   0'0  6.25  0
 0  21,281.25   19'0   425'5s  2000   0'1s   0'0  6.25  33
 1  20,781.25   19'0   415'5s  2100   0'1s   0'0  6.25  0
 0  20,281.25   19'0   405'5s  2200   0'1s   0'0  6.25  1
 0  19,781.25   19'0   395'5s  2300   0'1s   0'0  6.25  226
 1  19,281.25   19'0   385'5s  2400   0'1s   0'0  6.25  53
 0  18,281.25   19'0   365'5s  2600   0'1s   0'0  6.25  166
 0  17,781.25   19'0   355'5s  2700   0'1s   0'0  6.25  388
 8  17,281.25   19'0   345'5s  2800   0'1s   0'0  6.25  173
 0  16,781.25   19'0   335'5s  2900   0'1s   0'0  6.25  110
 654  16,281.25   19'0   325'5s  3000   0'1s   0'0  6.25  1,370
 101  15,781.25   19'0   315'5s  3100   0'1s   0'0  6.25  1,206
 1  15,281.25   19'0   305'5s  3200   0'1s   0'0  6.25  1,040
 28  14,781.25   19'0   295'5s  3300   0'1s   0'0  6.25  1,175
 17  14,281.25   19'0   285'5s  3400   0'1s   0'0  6.25  981
 469  13,781.25   19'0   275'5s  3500   0'1s   0'0  6.25  20,055
 249  13,281.25   19'0   265'5s  3600   0'1s   0'0  6.25  5,003
 456  12,781.25   19'0   255'5s  3700   0'1s   0'0  6.25  3,551
 1,511  12,281.25   19'0   245'5s  3800   0'1s   0'0  6.25  13,155
 8  12,031.25   19'0   240'5s  3850   0'1s   0'0  6.25  51
 588  11,781.25   19'0   235'5s  3900   0'1s   0'0  6.25  2,206
 12  11,531.25   19'0   230'5s  3950   0'1s   0'0  6.25  26
 1,477  11,281.25   19'0   225'5s  4000   0'1s   0'0  6.25  12,635
 7  11,031.25   19'0   220'5s  4050   0'1s   0'0  6.25  11
 1,342  10,781.25   19'0   215'5s  4100   0'1s   0'0  6.25  2,917
 99  10,531.25   19'0   210'5s  4150   0'1s   0'0  6.25  69
 1,705  10,281.25   19'0   205'5s  4200   0'1s   0'0  6.25  9,089
 17  10,031.25   19'0   200'5s  4250   0'1s   0'0  6.25  198
 5,184  9,781.25   19'0   195'5s  4300   0'1s   0'0  6.25  7,268
 11  9,531.25   19'0   190'5s  4350   0'1s   0'0  6.25  247
 836  9,281.25   19'0   185'5s  4400   0'1s   0'0  6.25  2,693
 14  9,031.25   19'0   180'5s  4450   0'1s   0'0  6.25  145
 2,216  8,781.25   19'0   175'5s  4500   0'1s   0'0  6.25  4,473
 4  8,531.25   19'0   170'5s  4550   0'1s   0'0  6.25  432
 3,077  8,281.25   19'0   165'5s  4600   0'1s   0'0  6.25  4,763
 13  8,031.25   19'0   160'5s  4650   0'1s   0'0  6.25  327
 1,393  7,781.25   19'0   155'5s  4700   0'1s   0'0  6.25  2,895
 42  7,531.25   19'0   150'5s  4750   0'1s   0'0  6.25  858
 3,152  7,281.25   19'0   145'5s  4800   0'1s   0'0  6.25  5,289
 99  7,031.25   19'0   140'5s  4850   0'1s   0'0  6.25  1,984
 2,152  6,781.25   19'0   135'5s  4900   0'1s   0'0  6.25  7,024
 19  6,531.25   19'0   130'5s  4950   0'1s   0'0  6.25  1,872
 4,807  6,281.25   19'0   125'5s  5000   0'1s   0'0  6.25  13,485
 59  6,031.25   19'0   120'5s  5050   0'1s   0'0  6.25  2,995
 2,878  5,925.00   2'7   118'4s  5100   0'1s   0'0  6.25  6,753
 645  5,531.25   19'0   110'5s  5150   0'1s   0'0  6.25  1,954
 2,751  5,400.00   2'3   108'0s  5200   0'1s   0'0  6.25  8,746
 465  5,031.25   19'0   100'5s  5250   0'1s   0'0  6.25  3,044
 6,165  4,781.25   19'0   95'5s  5300   0'1s   0'0  6.25  6,941
 1,371  4,531.25   19'0   90'5s  5350   0'1s   0'0  6.25  2,228
 4,705  4,281.25   19'0   85'5s  5400   0'1s   0'0  6.25  9,695
 4,010  4,031.25   19'0   80'5s  5450   0'1s   0'0  6.25  2,606
 13,527  3,956.25   3'4   79'1s  5500   0'1s   0'0  6.25  6,358
 4,286  3,531.25   19'0   70'5s  5550   0'1s   0'0  6.25  1,970
 8,254  3,450.00   3'3   69'0s  5600   0'1s   0'0  6.25  3,764
 2,595  3,031.25   19'0   60'5s  5650   0'1s   0'0  6.25  1,256
 7,722  2,700.00   -1'5   54'0s  5700   0'1s   0'0  6.25  5,325
 4,381  2,531.25   18'7   50'5s  5750   0'1s   -0'1  6.25  1,014
 7,799  2,418.75   2'6   48'3s  5800   0'1s   -0'2  6.25  3,121
 4,486  2,031.25   18'4   40'5s  5850   0'1s   -0'4  6.25  732
 8,572  1,787.50   18'1   35'6s  5900   0'2s   -0'7  12.50  3,105
 2,432  1,537.50   17'1   30'6s  5950   0'1s   -0'1  6.25  842
 11,831  1,575.00   5'4   31'4s  6000   0'2s   -0'2  12.50  2,791
 3,048  1,125.00   1'1   22'4s  6050   0'6s   -0'1  37.50  898
 5,270  1,081.25   4'5   21'5s  6100   0'7s   -0'5  43.75  2,272
 2,004  662.50   10'0   13'2s  6150   1'5s   -1'1  81.25  415
 4,849  643.75   3'0   12'7s  6200   2'7s   -1'4  143.75  690
 3,553  506.25   3'0   10'1s  6250   4'4s   -2'1  225.00  446
 4,428  356.25   2'2   7'1s  6300   7'4s   -1'7  375.00  155
 927  225.00   1'2   4'4s  6350   12'6s   -16'3  637.50  23
 2,384  175.00   1'2   3'4s  6400   16'6s   -17'1  837.50  65
 439  100.00   0'4   2'0s  6450   21'0s   -17'7  1,050.00  27
 2,577  75.00   0'4   1'4s  6500   25'4s   -18'3  1,275.00  103
 513  31.25   0'3   0'5s  6550   30'1s   -18'5  1,506.25  47
 1,743  18.75   0'2   0'3s  6600   34'7s   -18'6  1,743.75  59
 430  12.50   0'1   0'2s  6650   39'6s   -18'7  1,987.50  41
 508  6.25   0'0   0'1s  6700   44'5s   -19'0  2,231.25  40
 265  6.25   0'0   0'1s  6750   49'5s   -19'0  2,481.25  10
 982  6.25   0'0   0'1s  6800   54'5s   -19'0  2,731.25  20
 138  6.25   0'0   0'1s  6850   59'5s   -19'0  2,981.25  40
 509  6.25   0'0   0'1s  6900   64'5s   -19'0  3,231.25  18
 379  6.25   0'0   0'1s  6950   69'5s   -19'0  3,481.25  16
 4,413  6.25   0'0   0'1s  7000   74'5s   -19'0  3,731.25  26
 62  6.25   0'0   0'1s  7050   79'5s   -19'0  3,981.25  0
 280  6.25   0'0   0'1s  7100   84'5s   -19'0  4,231.25  15
 212  6.25   0'0   0'1s  7200   94'5s   -19'0  4,731.25  29
 427  6.25   0'0   0'1s  7300   104'5s   -19'0  5,231.25  26
 370  6.25   0'0   0'1s  7400   114'5s   -19'0  5,731.25  11
 1,235  6.25   0'0   0'1s  7500   124'5s   -19'0  6,231.25  2
 342  6.25   0'0   0'1s  7600   134'5s   -19'0  6,731.25  36
 184  6.25   0'0   0'1s  7700   144'5s   -19'0  7,231.25  26
 412  6.25   0'0   0'1s  7800   154'5s   -19'0  7,731.25  12
 331  6.25   0'0   0'1s  7900   164'5s   -19'0  8,231.25  39
 36  6.25   0'0   0'1s  8000   174'5s   -19'0  8,731.25  11
 96  6.25   0'0   0'1s  8100   184'5s   -19'0  9,231.25  8
 118  6.25   0'0   0'1s  8200   194'5s   -19'0  9,731.25  0
 61  6.25   0'0   0'1s  8300   204'5s   -19'0  10,231.25  17
 46  6.25   0'0   0'1s  8400   214'5s   -19'0  10,731.25  8
 108  6.25   0'0   0'1s  8500   224'5s   -19'0  11,231.25  2
 3  6.25   0'0   0'1s  8600   234'5s   -19'0  11,731.25  67
 54  6.25   0'0   0'1s  8700   244'5s   -19'0  12,231.25  32
 51  6.25   0'0   0'1s  8800   254'5s   -19'0  12,731.25  19
 170  6.25   0'0   0'1s  8900   264'5s   -19'0  13,231.25  12
 132  6.25   0'0   0'1s  9000   274'5s   -19'0  13,731.25  6
 130  6.25   0'0   0'1s  9100   284'5s   -19'0  14,231.25  6
 255  6.25   0'0   0'1s  9200   294'5s   -19'0  14,731.25  25
 40  6.25   0'0   0'1s  9300   304'5s   -19'0  15,231.25  9
 57  6.25   0'0   0'1s  9400   314'5s   -19'0  15,731.25  12
 49  6.25   0'0   0'1s  9500   324'5s   -19'0  16,231.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN