Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 633'0 631'0 663'0 629'4 659'2 26'2 12:00P Jun 18
CORN  Sep 21 @C1U 548'4 548'4 588'0 546'6 582'6 34'2 12:00P Jun 18
CORN  Dec 21 @C1Z 532'4 531'4 575'0 530'4 569'6 37'2 12:00P Jun 18
CORN  Mar 22 @C2H 539'4 538'6 581'6 538'2 577'4 38'0 11:59A Jun 18
CORN  May 22 @C2K 543'4 543'6 585'2 542'4 581'0 37'4 12:00P Jun 18
SOYBEANS  Jul 21 @S1N 1329'6 1330'6 1401'2 1330'6 1397'0 67'2 12:00P Jun 18
SOYBEANS  Aug 21 @S1Q 1295'0 1295'0 1363'2 1295'0 1361'4 66'4 12:00P Jun 18
SOYBEANS  Sep 21 @S1U 1258'4 1259'4 1325'2 1259'4 1324'0 65'4 12:00P Jun 18
SOYBEANS  Nov 21 @S1X 1252'6 1252'6 1319'0 1252'6 1317'4 64'6 12:00P Jun 18
WHEAT  Jul 21 @W1N 639'0 639'0 668'4 639'0 666'0 27'0 12:00P Jun 18
WHEAT  Sep 21 @W1U 643'0 644'2 671'4 642'4 668'6 25'6 12:00P Jun 18
WHEAT  Dec 21 @W1Z 649'6 650'0 677'2 649'6 675'0 25'2 12:00P Jun 18
WHEAT  Mar 22 @W2H 656'4 658'6 683'0 656'4 680'6 24'2 12:00P Jun 18
LIVE CATTLE  Jun 21 @LE1M 120.100 121.250 121.925 120.925 121.825 1.725 12:00P Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.100 122.400 123.000 121.675 122.625 1.525 12:00P Jun 18
LEAN HOGS  Jul 21 @HE1N 111.000 112.175 112.225 109.975 110.450 - 0.550 12:00P Jun 18
LEAN HOGS  Aug 21 @HE1Q 107.200 108.350 109.625 106.600 108.125 0.925 12:00P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  658'2
Change:  25'2
Bid:  658'2
Ask:  658'4
Today's High:  663'0
Today's Low:  629'4
Volume:  192,026
Open:  631'0
Settle:  633'0
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN