Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 625'4 624'2 631'0 623'4 631'0 5'4 8:33P Apr 21
CORN  Jul 21 @C1N 606'4 605'0 611'2 604'4 611'2 4'6 8:33P Apr 21
CORN  Sep 21 @C1U 557'0 555'4 558'6 554'6 558'6 1'6 8:32P Apr 21
CORN  Dec 21 @C1Z 536'4 535'0 537'6 534'0 537'6 1'2 8:33P Apr 21
CORN  Mar 22 @C2H 542'2 541'0 542'6 539'2 542'6 0'4 8:31P Apr 21
SOYBEANS  May 21 @S1K 1497'2 1498'6 1513'0 1498'2 1513'0 15'6 8:33P Apr 21
SOYBEANS  Jul 21 @S1N 1479'4 1480'4 1494'2 1480'0 1494'2 14'6 8:33P Apr 21
SOYBEANS  Aug 21 @S1Q 1431'6 1433'0 1444'4 1432'4 1444'4 12'6 8:33P Apr 21
SOYBEANS  Sep 21 @S1U 1350'4 1350'4 1359'6 1350'4 1359'6 9'2 8:32P Apr 21
WHEAT  May 21 @W1K 673'2 673'6 678'6 673'6 678'4 5'2 8:33P Apr 21
WHEAT  Jul 21 @W1N 675'0 676'0 680'0 675'4 679'6 4'6 8:33P Apr 21
WHEAT  Sep 21 @W1U 676'2 678'2 681'0 676'6 680'2 4'0 8:29P Apr 21
WHEAT  Dec 21 @W1Z 680'4 681'4 685'0 680'6 684'2 3'6 8:20P Apr 21
LIVE CATTLE  Apr 21 @LE1J 120.575 120.750 120.775 119.150 119.700 - 0.800 1:04P Apr 21
LIVE CATTLE  Jun 21 @LE1M 119.200 119.375 119.400 116.925 117.125 - 1.950 1:04P Apr 21
LEAN HOGS  May 21 @HE1K 108.075 108.525 108.700 106.875 107.325 - 0.475 1:04P Apr 21
LEAN HOGS  Jun 21 @HE1M 106.350 106.675 106.750 103.650 104.400 - 1.825 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  630'4
Change:  5'0
Bid:  630'2
Ask:  630'4
Today's High:  630'4
Today's Low:  623'4
Volume:  163,261
Open:  624'2
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN