Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 368'0 366'4 368'0 1'0 11:35P Nov 14
CORN  Mar 19 @C9H 378'0 377'6 379'0 377'6 379'0 1'0 11:35P Nov 14
CORN  May 19 @C9K 385'6 385'6 386'2 385'2 386'2 0'4 10:41P Nov 14
CORN  Jul 19 @C9N 392'2 392'2 393'0 392'2 393'0 0'6 11:35P Nov 14
CORN  Sep 19 @C9U 393'6 393'6 394'0 393'4 394'0 0'2 9:17P Nov 14
SOYBEANS  Nov 18 @S8X 867'2 869'2 875'2 869'2 872'0 3'2 12:06P Nov 14
SOYBEANS  Jan 19 @S9F 883'4 884'2 889'4 883'6 888'2 4'6 11:37P Nov 14
SOYBEANS  Mar 19 @S9H 896'6 896'6 902'4 896'6 901'2 4'4 11:37P Nov 14
SOYBEANS  May 19 @S9K 910'2 910'0 916'0 910'0 914'6 4'4 11:37P Nov 14
WHEAT  Dec 18 @W8Z 503'0 503'0 507'4 503'0 507'0 4'0 11:36P Nov 14
WHEAT  Mar 19 @W9H 512'0 512'0 515'6 512'0 515'0 3'0 11:06P Nov 14
WHEAT  May 19 @W9K 521'0 520'6 524'4 520'6 523'4 2'4 10:37P Nov 14
WHEAT  Jul 19 @W9N 530'2 530'2 533'4 530'2 532'4 2'2 11:36P Nov 14
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LEAN HOGS  Dec 18 @HE8Z 57.300 56.750 58.200 56.750 57.000 -0.300 1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G 62.175 61.825 62.725 61.650 62.525 0.175 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  1'0
Bid:  367'6
Ask:  368'0
Today's High:  368'0
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN