Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 505'2 492'4 496'4 -4'0 12:14A Jan 25
CORN  May 21 @C1K 503'0 503'0 507'2 494'4 498'6 -4'2 12:14A Jan 25
CORN  Jul 21 @C1N 498'6 499'0 502'4 490'0 494'2 -4'4 12:14A Jan 25
CORN  Sep 21 @C1U 451'4 453'4 453'4 444'4 447'6 -3'6 12:14A Jan 25
CORN  Dec 21 @C1Z 430'2 429'0 431'4 423'4 427'4 -2'6 12:14A Jan 25
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1318'4 1298'0 1308'0 -3'6 12:14A Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1317'6 1297'0 1307'4 -4'2 12:14A Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1303'4 1282'2 1293'0 -5'4 12:14A Jan 25
SOYBEANS  Aug 21 @S1Q 1254'0 1250'0 1257'4 1238'0 1243'4 -10'4 11:57P Jan 24
WHEAT  Mar 21 @W1H 634'4 633'0 633'4 624'2 633'2 -1'2 12:14A Jan 25
WHEAT  May 21 @W1K 636'0 634'6 634'6 626'0 634'4 -1'4 12:14A Jan 25
WHEAT  Jul 21 @W1N 624'0 623'6 623'6 615'2 620'0 -4'0 12:09A Jan 25
WHEAT  Sep 21 @W1U 625'0 624'2 624'2 616'4 621'2 -3'6 12:13A Jan 25
LIVE CATTLE  Feb 21 @LE1G 114.100 114.525 116.775 114.175 116.550 2.625 1:04P Jan 22
LIVE CATTLE  Apr 21 @LE1J 119.950 120.050 122.600 119.825 122.425 2.575 1:04P Jan 22
LEAN HOGS  Feb 21 @HE1G 68.100 68.200 70.125 68.125 70.050 1.825 1:04P Jan 22
LEAN HOGS  Apr 21 @HE1J 73.900 73.925 76.250 73.850 76.150 2.250 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  496'0
Change:  -4'4
Bid:  496'0
Ask:  496'2
Today's High:  505'2
Today's Low:  492'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
12:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN