Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 373'2 374'0 375'4 370'6 371'2 -2'0 10:16A Mar 18
CORN  Jul 19 @C9N 382'2 383'0 384'4 380'2 380'4 -1'6 10:16A Mar 18
CORN  Sep 19 @C9U 388'6 389'2 390'2 387'0 387'0 -1'6 10:16A Mar 18
CORN  Dec 19 @C9Z 396'0 396'2 397'4 394'4 394'4 -1'4 10:16A Mar 18
CORN  Mar 20 @C0H 407'0 407'0 408'2 405'4 405'4 -1'4 10:16A Mar 18
SOYBEANS  May 19 @S9K 909'2 910'0 911'4 903'4 904'6 -4'4 10:16A Mar 18
SOYBEANS  Jul 19 @S9N 923'0 923'0 925'0 917'0 918'2 -4'6 10:16A Mar 18
SOYBEANS  Aug 19 @S9Q 928'6 929'4 930'0 923'2 924'4 -4'2 10:16A Mar 18
SOYBEANS  Sep 19 @S9U 933'2 933'4 935'0 928'4 929'6 -3'4 10:12A Mar 18
WHEAT  May 19 @W9K 462'2 463'2 464'0 456'4 457'2 -5'0 10:16A Mar 18
WHEAT  Jul 19 @W9N 468'2 469'4 469'6 463'2 464'0 -4'2 10:16A Mar 18
WHEAT  Sep 19 @W9U 476'6 477'4 478'0 472'4 473'4 -3'2 10:15A Mar 18
WHEAT  Dec 19 @W9Z 491'0 492'0 492'0 487'2 487'6 -3'2 10:16A Mar 18
LIVE CATTLE  Apr 19 @LE9J 129.100 129.250 129.700 128.350 128.550 - 0.550 10:16A Mar 18
LIVE CATTLE  Jun 19 @LE9M 121.925 121.700 122.275 121.575 122.175 0.250 10:16A Mar 18
LEAN HOGS  Apr 19 @HE9J 68.800 69.625 70.225 67.525 69.675 0.875 10:16A Mar 18
LEAN HOGS  May 19 @HE9K 77.900 78.800 79.525 77.350 78.200 0.300 10:15A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'2
Bid:  371'0
Ask:  371'2
Today's High:  375'4
Today's Low:  370'6
Volume:  197,270
Open:  374'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
10:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN