Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 361'0 355'6 358'6 1'4 9:49A Sep 24
CORN  Mar 19 @C9H 369'2 369'2 372'6 368'0 371'0 1'6 9:49A Sep 24
CORN  May 19 @C9K 377'2 377'2 380'4 376'0 378'4 1'2 9:48A Sep 24
CORN  Jul 19 @C9N 383'2 383'2 386'2 382'0 384'4 1'2 9:44A Sep 24
CORN  Sep 19 @C9U 387'4 387'4 390'4 386'4 388'6 1'2 9:44A Sep 24
SOYBEANS  Nov 18 @S8X 847'2 844'0 845'2 838'2 840'0 -7'2 9:49A Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 859'0 852'2 854'0 -7'2 9:49A Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 872'0 865'2 867'0 -7'2 9:49A Sep 24
SOYBEANS  May 19 @S9K 887'4 884'4 885'4 878'4 880'2 -7'2 9:49A Sep 24
WHEAT  Dec 18 @W8Z 521'6 522'0 531'2 520'0 527'6 6'0 9:49A Sep 24
WHEAT  Mar 19 @W9H 540'6 540'4 549'4 539'0 546'0 5'2 9:49A Sep 24
WHEAT  May 19 @W9K 553'0 553'6 560'6 552'0 558'0 5'0 9:49A Sep 24
WHEAT  Jul 19 @W9N 555'6 555'2 563'4 555'0 560'6 5'0 9:41A Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 112.125 112.150 - 0.925 9:49A Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.875 116.925 - 1.525 9:49A Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.225 60.275 60.525 0.225 9:49A Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 57.000 57.275 -0.125 9:49A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  358'6
Change:  1'4
Bid:  358'6
Ask:  359'0
Today's High:  361'0
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN