Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 436'0 435'0 436'0 433'2 434'2 -1'6 3:27A Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 438'2 439'2 -2'2 3:29A Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 445'6 446'6 -2'0 3:25A Jul 18
CORN  May 20 @C0K 452'2 450'4 451'4 449'2 449'6 -2'4 2:36A Jul 18
CORN  Jul 20 @C0N 454'6 453'0 454'0 452'0 452'6 -2'0 3:06A Jul 18
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'0 878'6 881'6 -0'6 3:25A Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 890'4 884'6 887'6 -0'4 3:25A Jul 18
SOYBEANS  Nov 19 @S9X 900'4 898'0 902'6 896'4 899'6 -0'6 3:29A Jul 18
SOYBEANS  Jan 20 @S0F 912'6 910'0 915'0 909'2 912'0 -0'6 3:25A Jul 18
WHEAT  Sep 19 @W9U 505'4 504'0 505'2 503'0 503'6 -1'6 3:29A Jul 18
WHEAT  Dec 19 @W9Z 517'2 516'0 516'6 514'6 515'2 -2'0 3:21A Jul 18
WHEAT  Mar 20 @W0H 529'6 528'2 528'6 527'2 527'6 -2'0 3:15A Jul 18
WHEAT  May 20 @W0K 535'2 533'2 533'2 532'2 532'2 -3'0 2:38A Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 108.075 - 0.100 1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.650 - 0.500 1:04P Jul 17
LEAN HOGS  Aug 19 @HE9Q 79.050 79.950 82.050 79.625 82.050 2.950 1:04P Jul 17
LEAN HOGS  Oct 19 @HE9V 75.300 76.075 77.925 75.950 77.825 2.525 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'2
Change:  -1'6
Bid:  434'0
Ask:  434'2
Today's High:  436'0
Today's Low:  433'2
Volume:  125,868
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN