Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 355'2 356'0 356'0 354'4 355'4 0'2 11:00P Jul 22
CORN  Dec 18 @C8Z 369'0 370'0 370'0 368'4 369'2 0'2 10:59P Jul 22
CORN  Mar 19 @C9H 380'0 380'6 380'6 379'4 380'2 0'2 10:51P Jul 22
CORN  May 19 @C9K 386'2 387'0 387'0 385'6 386'6 0'4 10:15P Jul 22
CORN  Jul 19 @C9N 392'0 392'6 392'6 391'4 392'4 0'4 9:13P Jul 22
SOYBEANS  Aug 18 @S8Q 849'6 853'2 854'6 850'4 851'2 1'4 10:02P Jul 22
SOYBEANS  Sep 18 @S8U 855'2 859'2 860'2 856'0 856'0 0'6 10:30P Jul 22
SOYBEANS  Nov 18 @S8X 864'6 868'4 870'0 865'2 865'4 0'6 10:59P Jul 22
SOYBEANS  Jan 19 @S9F 875'0 878'4 879'6 875'6 876'2 1'2 9:57P Jul 22
WHEAT  Sep 18 @W8U 516'0 518'0 520'4 513'2 513'6 -2'2 11:00P Jul 22
WHEAT  Dec 18 @W8Z 533'0 535'6 537'4 530'6 530'6 -2'2 10:51P Jul 22
WHEAT  Mar 19 @W9H 548'6 549'6 553'2 546'6 546'6 -2'0 10:51P Jul 22
WHEAT  May 19 @W9K 557'4 559'4 560'0 555'0 555'0 -2'4 10:12P Jul 22
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LEAN HOGS  Aug 18 @HE8Q 67.250 66.600 67.050 65.650 66.450 -0.800 1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V 52.225 51.650 52.000 50.725 51.150 -0.950 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  355'4
Change:  0'2
Bid:  355'4
Ask:  355'6
Today's High:  356'0
Today's Low:  354'4
Volume:  69,609
Open:  356'0
Settle:  355'2
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN