Weather
Futures Markets
Quotes
Charts
Options
Grain
Market News
Markets Page
Home
CASH BIDS
ABOUT US
PLANT LOCATIONS
NAUVOO
COLUSA
BURNSIDE
FERRIS
DALLAS CITY
RATES & DISCOUNT SCHEDULES
CORN
BEANS
WHEAT
Stacked Trait Corn
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
500'4
500'0
505'2
492'4
496'4
-4'0
12:14A Jan 25
CORN
May 21
@C1K
503'0
503'0
507'2
494'4
498'6
-4'2
12:14A Jan 25
CORN
Jul 21
@C1N
498'6
499'0
502'4
490'0
494'2
-4'4
12:14A Jan 25
CORN
Sep 21
@C1U
451'4
453'4
453'4
444'4
447'6
-3'6
12:14A Jan 25
CORN
Dec 21
@C1Z
430'2
429'0
431'4
423'4
427'4
-2'6
12:14A Jan 25
SOYBEANS
Mar 21
@S1H
1311'6
1308'6
1318'4
1298'0
1308'0
-3'6
12:14A Jan 25
SOYBEANS
May 21
@S1K
1311'6
1308'0
1317'6
1297'0
1307'4
-4'2
12:14A Jan 25
SOYBEANS
Jul 21
@S1N
1298'4
1293'0
1303'4
1282'2
1293'0
-5'4
12:14A Jan 25
SOYBEANS
Aug 21
@S1Q
1254'0
1250'0
1257'4
1238'0
1243'4
-10'4
11:57P Jan 24
WHEAT
Mar 21
@W1H
634'4
633'0
633'4
624'2
633'2
-1'2
12:14A Jan 25
WHEAT
May 21
@W1K
636'0
634'6
634'6
626'0
634'4
-1'4
12:14A Jan 25
WHEAT
Jul 21
@W1N
624'0
623'6
623'6
615'2
620'0
-4'0
12:09A Jan 25
WHEAT
Sep 21
@W1U
625'0
624'2
624'2
616'4
621'2
-3'6
12:13A Jan 25
LIVE CATTLE
Feb 21
@LE1G
114.100
114.525
116.775
114.175
116.550
2.625
1:04P Jan 22
LIVE CATTLE
Apr 21
@LE1J
119.950
120.050
122.600
119.825
122.425
2.575
1:04P Jan 22
LEAN HOGS
Feb 21
@HE1G
68.100
68.200
70.125
68.125
70.050
1.825
1:04P Jan 22
LEAN HOGS
Apr 21
@HE1J
73.900
73.925
76.250
73.850
76.150
2.250
1:04P Jan 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
496'0
Change:
-4'4
Bid:
496'0
Ask:
496'2
Today's High:
505'2
Today's Low:
492'4
Volume:
289,548
Open:
500'0
Settle:
500'4
Prev:
500'4
Contract High:
Contract Low:
Updated:
Jan-25-2021
12:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.