Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 373'6 2'4 11:13P Jan 15
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'0 2'2 10:12P Jan 15
CORN  Jul 19 @C9N 387'4 389'0 390'2 389'0 389'6 2'2 10:36P Jan 15
CORN  Sep 19 @C9U 391'4 393'0 394'2 392'6 393'4 2'0 9:26P Jan 15
CORN  Dec 19 @C9Z 396'4 397'6 399'2 397'6 398'4 2'0 10:14P Jan 15
SOYBEANS  Mar 19 @S9H 893'2 895'4 898'4 895'2 897'4 4'2 11:12P Jan 15
SOYBEANS  May 19 @S9K 906'6 909'0 911'6 909'0 911'2 4'4 11:13P Jan 15
SOYBEANS  Jul 19 @S9N 919'6 922'0 924'4 922'0 923'6 4'0 10:49P Jan 15
SOYBEANS  Aug 19 @S9Q 925'2 928'2 928'6 928'2 928'6 3'4 7:42P Jan 15
WHEAT  Mar 19 @W9H 511'0 511'0 514'2 511'0 513'4 2'4 11:14P Jan 15
WHEAT  May 19 @W9K 516'0 516'6 519'0 516'6 518'4 2'4 11:13P Jan 15
WHEAT  Jul 19 @W9N 520'4 521'0 523'4 521'0 523'2 2'6 9:36P Jan 15
WHEAT  Sep 19 @W9U 529'0 529'0 532'0 529'0 531'4 2'4 8:58P Jan 15
LIVE CATTLE  Feb 19 @LE9G 125.425 125.400 127.100 125.250 127.025 1.525 1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J 126.675 126.575 127.650 126.325 127.500 0.750 1:04P Jan 15
LEAN HOGS  Feb 19 @HE9G 61.850 62.250 63.600 61.475 62.200 0.300 1:04P Jan 15
LEAN HOGS  Apr 19 @HE9J 66.825 67.000 68.200 66.150 67.075 0.125 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'4
Bid:  373'4
Ask:  373'6
Today's High:  374'2
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
11:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN