Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 379'6 380'6 -6'4 5:24A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 385'2 386'2 -6'4 5:23A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 390'6 391'6 -6'0 5:24A Jan 27
CORN  Sep 20 @C0U 395'6 393'0 394'0 390'0 390'6 -5'0 5:18A Jan 27
CORN  Dec 20 @C0Z 398'2 396'0 397'0 393'4 394'4 -3'6 5:22A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'4 889'6 -12'2 5:25A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 903'6 -12'0 5:24A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'4 917'4 -12'0 5:23A Jan 27
SOYBEANS  Aug 20 @S0Q 934'2 930'0 930'0 922'6 922'6 -11'4 4:41A Jan 27
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 561'0 561'6 -11'6 5:24A Jan 27
WHEAT  May 20 @W0K 572'4 567'2 567'6 561'2 562'0 -10'4 5:22A Jan 27
WHEAT  Jul 20 @W0N 573'0 567'2 568'4 562'4 562'6 -10'2 5:25A Jan 27
WHEAT  Sep 20 @W0U 578'2 572'4 573'4 568'0 568'6 -9'4 5:24A Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'6
Change:  -6'4
Bid:  380'4
Ask:  380'6
Today's High:  384'6
Today's Low:  379'6
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN