Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 393'0 394'2 0'0 1:22A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 401'4 403'0 0'2 1:23A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'4 409'2 411'2 0'6 1:24A May 22
CORN  Mar 20 @C0H 420'0 419'0 422'2 419'0 421'2 1'2 1:23A May 22
CORN  May 20 @C0K 423'6 423'0 425'4 422'6 424'6 1'0 1:23A May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 825'4 3'4 1:24A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 831'6 3'0 1:21A May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 843'2 833'0 838'6 3'2 1:21A May 22
SOYBEANS  Nov 19 @S9X 848'4 845'4 856'4 845'4 851'6 3'2 1:23A May 22
WHEAT  Jul 19 @W9N 478'6 475'6 481'0 475'2 479'6 1'0 1:24A May 22
WHEAT  Sep 19 @W9U 486'0 482'4 488'0 482'4 486'6 0'6 1:06A May 22
WHEAT  Dec 19 @W9Z 498'2 495'2 500'2 495'2 498'6 0'4 1:21A May 22
WHEAT  Mar 20 @W0H 509'6 507'2 511'4 506'6 510'0 0'2 11:35P May 21
LIVE CATTLE  Jun 19 @LE9M 111.350 111.850 111.875 110.400 110.725 - 0.500 1:04P May 21
LIVE CATTLE  Aug 19 @LE9Q 108.525 108.875 109.325 107.725 108.025 - 0.250 1:04P May 21
LEAN HOGS  Jun 19 @HE9M 91.750 91.550 91.675 89.925 90.000 -1.650 1:04P May 21
LEAN HOGS  Jul 19 @HE9N 93.000 92.750 93.375 91.025 91.100 -1.625 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'2
Change:  0'0
Bid:  394'0
Ask:  394'2
Today's High:  396'2
Today's Low:  393'0
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN