NON-GMO CORN
	2012-2013 NON-GMO CORN PREMIUM IS 50 CENTS PER BUSHEL. 2012-2013 NON-GMO BEAN PREMIUM IS $1.40 PER BUSHEL.  CALL TODAY WITH YOUR ACRES.

	Local Cash Bids
	loading... NAUVOO/WEVER/DALLAS Delivery Basis   Cash      CORN SPOT      SOYBEANS SPOT      WHEAT SPOT     COLUSA/FERRIS/BURNSI Delivery Basis   Cash      CORN SPOT      SOYBEANS SPOT      WHEAT SPOT
	Price as of 02/07/12 12:16PM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Mar 12) 643\'0 -1\'2   |   CORN (May 12) 649\'4 -1\'6   |   CORN (Jul 12) 653\'2 -3\'0   |   CORN (Sep 12) 600\'2 -5\'0   |   SOYBEANS (Mar 12) 1233\'2 +0\'2   |   SOYBEANS (May 12) 1240\'4 -1\'4   |   SOYBEANS (Jul 12) 1248\'0 -3\'6   |   SOYBEANS (Aug 12) 1249\'4s +1\'4   |   WHEAT (Mar 12) 667\'0 -1\'4   |   WHEAT (May 12) 675\'0 -4\'6   |   LIVE CATTLE (Feb 12) 124.700 +0.950   |   LIVE CATTLE (Apr 12) 128.200 +0.700   |   LEAN HOGS (Feb 12) 86.575 - 0.550   |   LEAN HOGS (Apr 12) 88.900 +0.350   |   CORN (Mar 12) 642\'4 -1\'6   |   CORN (May 12) 649\'2 -2\'0   |   CORN (Jul 12) 653\'4 -2\'6   |   CORN (Sep 12) 600\'2 -5\'0   |   SOYBEANS (Mar 12) 1233\'4 +0\'4   |   SOYBEANS (May 12) 1242\'4 +0\'4   |   SOYBEANS (Jul 12) 1252\'0 +0\'2   |   SOYBEANS (Aug 12) 1248\'6 -0\'6   |   WHEAT (Mar 12) 666\'0 -2\'4   |   WHEAT (May 12) 678\'0 -1\'6   |   WHEAT (Jul 12) 690\'4 -1\'4   |   WHEAT (Sep 12) 708\'2 -1\'0   |   CORN (Mar 12) 642\'4 -1\'6   |   CORN (May 12) 649\'2 -2\'0   |   CORN (Jul 12) 653\'4 -2\'6   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'2 639'4 643'0 -1'2 11:42A May 12 649'0 649'4 646'4 649'4 -1'6 11:51A Jul 12 653'0 653'4 652'4 653'2 -3'0 10:53A Sep 12 599'2 600'6 599'2 600'2 -5'0 11:31A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1231'0 1234'4 1228'0 1233'2 0'2 12:02P May 12 1240'0 1243'0 1238'0 1240'4 -1'4 11:18A Jul 12 1248'0 1252'0 1248'0 1248'0 -3'6 11:18A Aug 12 1249'4s 1'4 02/06 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 667'0 663'0 667'0 -1'4 11:54A May 12 675'0 675'0 675'0 675'0 -4'6 09:30A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.800 125.150 123.700 124.700 0.950 12:01P Apr 12 127.425 128.550 127.200 128.200 0.700 12:01P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.750 86.750 86.550 86.575 - 0.550 11:55A Apr 12 88.500 88.900 88.250 88.900 0.350 11:55A @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 639'2 642'6 -1'4 12:03P May 12 650'0 651'6 646'0 649'0 -2'2 12:03P Jul 12 654'4 656'4 651'0 653'4 -2'6 12:03P Sep 12 603'4 605'0 597'0 600'2 -5'0 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1239'4 1227'0 1233'4 0'4 12:03P May 12 1240'6 1248'0 1236'0 1242'2 0'2 12:03P Jul 12 1250'6 1258'0 1245'4 1251'6 0'0 12:03P Aug 12 1254'0 1254'4 1244'0 1248'6 -0'6 12:03P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 669'0 672'0 655'2 666'2 -2'2 12:03P May 12 680'0 683'2 667'4 678'2 -1'4 12:03P Jul 12 691'2 695'0 681'2 691'2 -0'6 12:03P Sep 12 709'0 711'2 698'0 708'2 -1'0 12:03P +C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 639'2 642'6 -1'4 12:03P May 12 650'0 651'6 646'0 649'0 -2'2 12:03P Jul 12 654'4 656'4 651'0 653'4 -2'6 12:03P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Webinars

	Plant Closings
	All plants will be closed Monday, February 20th, in observance of Presidents Day.

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 93% Dew Pt: 28oF Barom: 30.34 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 5:29 As reported at FT MADISON, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6430 - 12 11:42A SOYBEANS ( Mar 12 ) CBOT 12332 2 12:02P WHEAT ( Mar 12 ) CBOT 6670 - 14 11:54A OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.46 0.25 11:58A WAL-MART STORES NYSE 61.76 - 0.12 11:58A EXXON MOBIL [De NYSE 86.21 0.46 11:58A TIME WARNER [De NYSE 38.12 0.15 11:58A  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  643'0 Change:  -1'2 Today's High:  643'2 Today's Low:  639'4 Volume:  124,194 Updated:  02/07/2012 11:42:00AM Delay Time:  10 Minutes

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.