Notices
	INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217-755-4221 ******************************************************* ~ Organic Corn ~ Call us about Organic Corn prices with delivery locations in Media and Burnside. Matt Nidlinger 812-218-6775 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~

	Basis Update Time
	Basis Updated as of Wednesday May 26, 2021 3:29 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 21-June       21-FH July       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav      SOYBEANS 21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav     BURNSIDE Delivery Basis   Cash      CORN 21-June       21-FH July       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav      SOYBEANS 21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav     COLUSA Delivery Basis   Cash      CORN 21-June       21-FH July       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav      SOYBEANS 21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav     FERRIS Delivery Basis   Cash      CORN 21-June       21-FH July       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav      SOYBEANS 21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav
	Price as of 06/18/21 12:43PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Jul 21) 660'6 27'6 CORN (Sep 21) 582'6 34'2 CORN (Dec 21) 570'0 37'4 CORN (Mar 22) 577'0 37'4 CORN (May 22) 581'2 37'6 SOYBEANS (Jul 21) 1407'4 77'6 SOYBEANS (Aug 21) 1366'0 71'0 SOYBEANS (Sep 21) 1327'4 69'0 SOYBEANS (Nov 21) 1319'6 67'0 WHEAT (Jul 21) 666'2 27'2 WHEAT (Sep 21) 669'0 26'0 WHEAT (Dec 21) 674'6 25'0 WHEAT (Mar 22) 681'4 25'0 LIVE CATTLE (Jun 21) 121.300 1.200 LIVE CATTLE (Aug 21) 121.725 0.625 LEAN HOGS (Jul 21) 110.000 - 1.000 LEAN HOGS (Aug 21) 107.625 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 660'4 27'4 633'0 12:32P Sep 21 548'4 588'0 546'6 582'6 34'2 548'4 12:32P Dec 21 531'4 575'0 530'4 569'6 37'2 532'4 12:32P Mar 22 538'6 581'6 538'2 577'0 37'4 539'4 12:32P May 22 543'6 585'2 542'4 581'0 37'4 543'4 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1407'0 77'2 1329'6 12:32P Aug 21 1295'0 1366'4 1295'0 1366'0 71'0 1295'0 12:32P Sep 21 1259'4 1328'0 1259'4 1327'4 69'0 1258'4 12:32P Nov 21 1252'6 1321'2 1252'6 1319'4 66'6 1252'6 12:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 639'0 668'4 639'0 666'2 27'2 639'0 12:32P Sep 21 644'2 671'4 642'4 669'0 26'0 643'0 12:32P Dec 21 650'0 677'2 649'6 674'6 25'0 649'6 12:32P Mar 22 658'6 683'0 656'4 681'4 25'0 656'4 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.300 1.200 120.100 12:32P Aug 21 122.400 123.000 121.575 121.725 0.625 121.100 12:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 109.975 110.000 - 1.000 111.000 12:32P Aug 21 108.350 109.625 106.600 107.625 0.425 107.200 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	Try out our CGB Mobile App - click on links below to download! iTunes App: CGB GRAIN MOBILE Google App: CGB GRAIN MOBILE Now offering electronic signature for contracts - call to get enrolled!

	Local Conditions
	Colusa, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 89% Dew Pt: 72oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 5:33 Sunset: 8:39 As reported at FT MADISON, IA at 12:00 PM
Local Radar Colusa, IL
	Local Forecast
	Colusa, IL
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 72°F Precip: 36% High: 90°F Low: 71°F Precip: 80% High: 91°F Low: 72°F Precip: 55% High: 75°F Low: 60°F Precip: 80% High: 75°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Heat Relief Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday brings cooler temps and scattered showers from the Dakota southeast through the Western Corn Belt. » More DTN Weather Commentary Posted at 11:51AM Wed Jun 16, 2021 CDT