Notices
	CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD. WE WILL BE HERE. PLEASE CHECK OUR WEBSITE. FOR YOUR HEALTH SAFETY AND OURS  ALL CGB-COLUSA GROUP OFFICES WILL BE CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE. BE SAFE! PLEASE FEEL FREE TO GIVE US A CALL. 217/755-4221 ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW. WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.    WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING. CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS. THANK YOU FOR YOUR COOPERATION.   We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217-755-4221

	Basis Update Time
	Basis Updated as of Friday June 5, 2020 2:54 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 20-June       20-July       20-Oct       20-Nov       20-Dec-River Close      SOYBEANS 20-June       20-July       20-Oct       20-Nov       20-Dec-River Close     BURNSIDE Delivery Basis   Cash      CORN 20-June       20-July       20-Oct       20-Nov       20-Dec-River Close      SOYBEANS 20-June       20-July       20-Oct       20-Dec-River Close     COLUSA Delivery Basis   Cash      CORN 20-June       20-July       20-Oct       20-Nov       20-Dec-River Close      SOYBEANS 20-June       20-July       20-Oct       20-Nov       20-Dec-River Close     FERRIS Delivery Basis   Cash      CORN 20-June       20-July       20-Oct       20-Nov       20-Dec-River Close      SOYBEANS 20-June       20-July       20-Oct       20-Nov       20-Dec-River Close
	Price as of 06/06/20 11:52AM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Jul 20) 332'4 2'2 CORN (Sep 20) 336'6 2'2 CORN (Dec 20) 346'0 2'4 CORN (Mar 21) 358'0 2'0 CORN (May 21) 364'0 2'0 SOYBEANS (Jul 20) 868'2 0'0 SOYBEANS (Aug 20) 870'2 1'2 SOYBEANS (Sep 20) 872'6 1'4 SOYBEANS (Nov 20) 880'0 2'6 WHEAT (Jul 20) 515'2 -8'4 WHEAT (Sep 20) 520'4 -7'2 WHEAT (Dec 20) 530'2 -6'2 WHEAT (Mar 21) 540'0 -6'2 LIVE CATTLE (Jun 20) 94.325 -1.825 LIVE CATTLE (Aug 20) 96.750 -1.750 LEAN HOGS (Jun 20) 47.575 -0.975 LEAN HOGS (Jul 20) 54.300 0.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	Dallas City Delivery Schedule Dallas City is now taking Soybeans & Corn.  If you have any questions please call. 217-755-4221

	Local Conditions
	Colusa, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 83oF Humid: 37% Dew Pt: 55oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:34 Sunset: 8:33 As reported at FT MADISON, IA at 11:00 AM
Local Radar Colusa, IL
	Local Forecast
	Colusa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 70°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 88°F Low: 69°F Precip: 0% High: 78°F Low: 71°F Precip: 80% High: 71°F Low: 63°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Dry For Wheat Harvest Saturday Bryce Anderson (Bio) – DTN Meteorologist Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary Posted at 2:18PM Fri Jun 5, 2020 CDT