Notices
	We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217-755-4221

	Basis Update Time
	Basis Updated as of Thursday January 23, 2020 3:07 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 20-Jan       20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Dec 1-6      SOYBEANS 20-Jan       20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Nov     BURNSIDE Delivery Basis   Cash      CORN 20-Jan       20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Dec 1-6      SOYBEANS 20-Jan       20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Nov     COLUSA Delivery Basis   Cash      CORN 20-Jan       20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Dec 1-6      SOYBEANS 20-Jan       20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Nov     FERRIS Delivery Basis   Cash      CORN 20-Jan       20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Dec 1-6      SOYBEANS 20-Jan       20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Nov
	Price as of 01/27/20 06:03AM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Mar 20) 380'6 -6'4 CORN (May 20) 386'6 -6'0 CORN (Jul 20) 392'0 -5'6 CORN (Sep 20) 391'0 -4'6 CORN (Dec 20) 394'4 -3'6 SOYBEANS (Mar 20) 890'4 -11'4 SOYBEANS (May 20) 904'4 -11'2 SOYBEANS (Jul 20) 918'2 -11'2 SOYBEANS (Aug 20) 923'4 -10'6 WHEAT (Mar 20) 561'2 -12'2 WHEAT (May 20) 561'6 -10'6 WHEAT (Jul 20) 562'6 -10'2 WHEAT (Sep 20) 568'2 -10'0 LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LEAN HOGS (Feb 20) 66.875 -1.275 LEAN HOGS (Apr 20) 73.075 -1.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 384'2 384'6 379'6 380'6 -6'4 387'2 05:52A May 20 389'6 390'2 385'2 386'6 -6'0 392'6 05:52A Jul 20 395'0 395'2 390'6 392'0 -5'6 397'6 05:52A Sep 20 393'0 394'0 390'0 391'0 -4'6 395'6 05:52A Dec 20 396'0 397'0 393'4 394'4 -3'6 398'2 05:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 899'2 900'0 888'4 890'4 -11'4 902'0 05:52A May 20 913'2 914'0 902'2 904'4 -11'2 915'6 05:52A Jul 20 927'4 927'4 916'4 918'2 -11'2 929'4 05:52A Aug 20 930'0 930'0 922'6 923'4 -10'6 934'2 05:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 567'6 568'6 561'0 561'2 -12'2 573'4 05:52A May 20 567'2 567'6 561'2 561'6 -10'6 572'4 05:52A Jul 20 567'2 568'4 562'2 562'6 -10'2 573'0 05:52A Sep 20 572'4 573'4 568'0 568'2 -10'0 578'2 05:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	Dallas City Delivery Schedule  Taking Soybeans until full. Dallas City can no longer take wet Corn above 17% moisture. Both Nauvoo and Colusa can take wet corn. If you have any questions please Call Colusa. 217-755-4221

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 100% Dew Pt: 28oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 5:16 As reported at FT MADISON, IA at 5:00 AM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0H 380'6 -6'4 @S0H 890'4 -11'4 @W0H 561'4 -12'0 @O0H 299'4 -3'6 Stocks MSFT 165.040000 - 1.680000 WMT 114.370000 XOM 66.320000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  380'6 Change:  -6'4 Bid:  380'6 Ask:  381'0 Today's High:  384'6 Today's Low:  379'6 Volume:  196,121 Open:  384'2 Settle:  387'2 Prev:  387'2 Contract High:  Contract Low:  Updated:  Jan-27-2020 5:51:00AM Delay Time:  10 Minutes

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.