NON-GMO CORN
 
We are no longer taking sign-ups
for 2009-2010 Non-Gmo corn.

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis Cash  
 CORN SPOT
 SOYBEANS SPOT
 WHEAT SPOT
COLUSA/FERRIS/BURNSI Delivery Basis Cash  
 CORN SPOT
 SOYBEANS SPOT
 WHEAT SPOT
Price as of 03/10/10 07:25AM CST.
Click to view more CASH BIDS

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'0 -1'6 07:15A
May 10 369'0 369'6 367'0 367'2 -1'6 07:15A
Jul 10 380'0 380'2 377'6 378'2 -1'6 07:15A
Sep 10 388'6 389'0 386'6 386'6 -2'0 07:15A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 07:15A
May 10 946'0 955'4 945'2 953'0 5'4 07:15A
Jul 10 954'0 963'6 954'0 960'4 4'4 07:15A
Aug 10 953'0 960'0 952'6 960'0 7'0 07:15A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 07:15A
May 10 488'6 489'6 485'2 488'4 -1'0 07:15A
Jul 10 501'2 502'0 498'0 501'2 -1'0 07:15A
Sep 10 517'2 517'6 517'0 517'6 -0'4 07:15A
+C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'0 -1'6 07:15A
May 10 369'0 369'6 367'0 367'2 -1'6 07:15A
Jul 10 380'0 380'2 377'6 378'2 -1'6 07:15A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
CLOSINGS
We will be closing Feb. 15 in observance of Washington's birthday.

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 100% Dew Pt: 50oF
Barom: 29.51 Wind Dir: S
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 6:06
As reported at FORT MADISON, IA at 7:00 AM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN