Notices
	*********************************************** Please call 217-755-4221 for NON GMO Corn & Soybeans bushels sign up for fall 2021. ************************************************ CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD. WE WILL BE HERE. PLEASE CHECK OUR WEBSITE. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217-755-4221

	Basis Update Time
	Basis Updated as of Friday January 22, 2021 3:16 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close      SOYBEANS 21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close     BURNSIDE Delivery Basis   Cash      CORN 21-Jan       21-Feb       21-Open Nav       21-May       21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close      SOYBEANS 21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close     COLUSA Delivery Basis   Cash      CORN 21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close      SOYBEANS 21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close     FERRIS Delivery Basis   Cash      CORN 21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close      SOYBEANS 21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Sep       21-Oct       21-Nov       21-Dec River Close
	Price as of 01/25/21 12:57AM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Mar 21) 497'6 -2'6 CORN (May 21) 499'6 -3'2 CORN (Jul 21) 495'2 -3'4 CORN (Sep 21) 449'6 -1'6 CORN (Dec 21) 429'2 -1'0 SOYBEANS (Mar 21) 1311'4 -0'2 SOYBEANS (May 21) 1310'6 -1'0 SOYBEANS (Jul 21) 1297'0 -1'4 SOYBEANS (Aug 21) 1248'2 -5'6 WHEAT (Mar 21) 633'4 -1'0 WHEAT (May 21) 634'6 -1'2 WHEAT (Jul 21) 620'4 -3'4 WHEAT (Sep 21) 621'6 -3'2 LIVE CATTLE (Feb 21) 116.550 2.625 LIVE CATTLE (Apr 21) 122.425 2.575 LEAN HOGS (Feb 21) 70.050 1.825 LEAN HOGS (Apr 21) 76.150 2.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 505'2 492'4 498'0 -2'4 500'4 12:45A May 21 503'0 507'2 494'4 500'2 -2'6 503'0 12:45A Jul 21 499'0 502'4 490'0 495'4 -3'2 498'6 12:45A Sep 21 453'4 453'4 444'4 449'6 -1'6 451'4 12:45A Dec 21 429'0 431'4 423'4 429'2 -1'0 430'2 12:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1318'4 1298'0 1312'0 0'2 1311'6 12:46A May 21 1308'0 1317'6 1297'0 1311'2 -0'4 1311'6 12:46A Jul 21 1293'0 1303'4 1282'2 1297'0 -1'4 1298'4 12:45A Aug 21 1250'0 1257'4 1238'0 1248'2 -5'6 1254'0 12:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 633'0 634'0 624'2 633'4 -1'0 634'4 12:46A May 21 634'6 635'2 626'0 634'6 -1'2 636'0 12:46A Jul 21 623'6 623'6 615'2 620'4 -3'4 624'0 12:46A Sep 21 624'2 624'2 616'4 621'6 -3'2 625'0 12:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/24 Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	Dallas City Delivery Schedule Dallas City is now taking Soybeans & Corn.  If you have any questions please call. 217-755-4221  ************************************************************************************************************* FOR YOUR HEALTH SAFETY AND OURS  ALL CGB-COLUSA GROUP OFFICES WILL BE CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE. BE SAFE! PLEASE FEEL FREE TO GIVE US A CALL. 217/755-4221 ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW. WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.    WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING. CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS. THANK YOU FOR YOUR COOPERATION.

	Local Conditions
	Colusa, IL
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 93% Dew Pt: 28oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 5:14 As reported at FT MADISON, IA at 12:00 AM
Local Radar Colusa, IL
	Local Forecast
	Colusa, IL
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 29°F Precip: 80% High: 30°F Low: 22°F Precip: 80% High: 23°F Low: 17°F Precip: 80% High: 27°F Low: 12°F Precip: 0% High: 37°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Weekend Precipitation Bryce Anderson (Bio) – DTN Meteorologist Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary Posted at 1:51PM Fri Jan 22, 2021 CST