 |
Quotes |
|
|
|
|
|
|
CR\` - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
-3'2 |
|
|
|
Dec
|
|
|
777'0s |
-3'4 |
|
|
|
Mar
|
|
|
794'0s |
-3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
9'4 |
|
|
|
Sep
|
|
|
1637'2s |
5'2 |
|
|
|
Nov
|
|
|
1631'0s |
1'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
872'6s |
7'4 |
|
|
|
Sep
|
|
|
887'4s |
7'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
|
|
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
|
|
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
0'0 |
|
|
|
Dec
|
|
|
777'0s |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
0'0 |
|
|
|
Sep
|
|
|
1637'2s |
5'2 |
|
|
|
|
|
|
|
|
|
|
|
| |
WEVER AND DALLAS
ARE CLOSED DUE
TO HIGH WATER.
CALL COLUSA FOR
GRAIN BIDS.
|
|
|
|
|
|
NON-GMO CORN |
|
|
2007-2008 NON-GMO CORN PREMIUM IS 25 CENTS 2008-2009 NON-GMO CORN PREMIUM IS 55 CENTS
|
|
|
|
|
|
|
|
|
|
|
|
AGRISURE RW |
|
|
UNTIL APPROVED FOR EXPORT, COLUSA ELEVATOR CO. WILL NOT ACCEPT AGRISURE RW CORN
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Colusa, IL |
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
76oF |
| Humid: |
68% |
Dew Pt: |
61oF |
| Barom: |
30.04 |
Wind Dir: |
E |
| Cond: |
Sunny |
Wind Spd: |
3 mph |
| Sunrise: |
5:40 |
Sunset: |
8:39 |
| As reported at BURLINGTON, IA at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Calusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.colusaelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
