NON-GMO CORN
 
2012-2013 NON-GMO CORN PREMIUM IS 50 CENTS PER BUSHEL. 2012-2013 NON-GMO BEAN PREMIUM IS $1.40 PER BUSHEL.  CALL TODAY WITH YOUR ACRES.

 

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis   Cash    
 CORN Chart SPOT    
 SOYBEANS Chart SPOT    
 WHEAT Chart SPOT    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart SPOT    
 SOYBEANS Chart SPOT    
 WHEAT Chart SPOT    
Price as of 02/07/12 12:16PM CST.
Click to view more CASH BIDS

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 643'0 -1'2 11:42A
May 12 649'0 649'4 646'4 649'4 -1'6 11:51A
Jul 12 653'0 653'4 652'4 653'2 -3'0 10:53A
Sep 12 599'2 600'6 599'2 600'2 -5'0 11:31A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1233'2 0'2 12:02P
May 12 1240'0 1243'0 1238'0 1240'4 -1'4 11:18A
Jul 12 1248'0 1252'0 1248'0 1248'0 -3'6 11:18A
Aug 12 1249'4s 1'4 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 667'0 663'0 667'0 -1'4 11:54A
May 12 675'0 675'0 675'0 675'0 -4'6 09:30A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.150 123.700 124.700 0.950 12:01P
Apr 12 127.425 128.550 127.200 128.200 0.700 12:01P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.750 86.750 86.550 86.575 - 0.550 11:55A
Apr 12 88.500 88.900 88.250 88.900 0.350 11:55A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 642'6 -1'4 12:03P
May 12 650'0 651'6 646'0 649'0 -2'2 12:03P
Jul 12 654'4 656'4 651'0 653'4 -2'6 12:03P
Sep 12 603'4 605'0 597'0 600'2 -5'0 12:03P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1233'4 0'4 12:03P
May 12 1240'6 1248'0 1236'0 1242'2 0'2 12:03P
Jul 12 1250'6 1258'0 1245'4 1251'6 0'0 12:03P
Aug 12 1254'0 1254'4 1244'0 1248'6 -0'6 12:03P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 655'2 666'2 -2'2 12:03P
May 12 680'0 683'2 667'4 678'2 -1'4 12:03P
Jul 12 691'2 695'0 681'2 691'2 -0'6 12:03P
Sep 12 709'0 711'2 698'0 708'2 -1'0 12:03P
+C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 642'6 -1'4 12:03P
May 12 650'0 651'6 646'0 649'0 -2'2 12:03P
Jul 12 654'4 656'4 651'0 653'4 -2'6 12:03P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Webinars


Plant Closings

All plants will be closed Monday, February 20th, in observance of Presidents Day.


Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 93% Dew Pt: 28oF
Barom: 30.34 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 5:29
As reported at FT MADISON, IA at 11:00 AM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6430 - 12 11:42A02/07/2012   11:42:00AM CST
SOYBEANS ( Mar 12 ) CBOT
12332 2 12:02P02/07/2012   12:02:00PM CST
WHEAT ( Mar 12 ) CBOT
6670 - 14 11:54A02/07/2012   11:54:00AM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.46 0.25 11:58A02/07/2012   11:58:00AM CST
WAL-MART STORES NYSE
61.76 - 0.12 11:58A02/07/2012   11:58:00AM CST
EXXON MOBIL [De NYSE
86.21 0.46 11:58A02/07/2012   11:58:00AM CST
TIME WARNER [De NYSE
38.12 0.15 11:58A02/07/2012   11:58:00AM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  643'0
Change:  -1'2
Today's High:  643'2
Today's Low:  639'4
Volume:  124,194
Updated:  02/07/2012
11:42:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN