Notices
 CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD.
WE WILL BE HERE NEXT WEEK .
PLEASE CHECK OUR WEBSITE. (3/20/2020)

FOR YOUR HEALTH SAFETY AND OURS
 ALL CGB-COLUSA GROUP OFFICES WILL BE
CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE.

PLEASE FEEL FREE TO GIVE US A CALL.
217/755-4221
ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW.
WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.   
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS.
THANK YOU FOR YOUR COOPERATION.


 
We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested.

************************
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221
 

Basis Update Time


Basis Updated as of Friday March 27, 2020 3:47 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 20-Mar    
  Chart 20-Open Nav    
  Chart 20-May    
  Chart 20-June    
  Chart 20-July    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec 1-6    
 SOYBEANS Chart 20-Mar    
  Chart 20-Open Nav    
  Chart 20-May    
  Chart 20-June    
  Chart 20-July    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec 1-6    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 20-Mar    
  Chart 20-Open Nav    
  Chart 20-May    
  Chart 20-June    
  Chart 20-July    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec 1-6    
 SOYBEANS Chart 20-Mar    
  Chart 20-Open Nav    
  Chart 20-May    
  Chart 20-June    
  Chart 20-July    
  Chart 20-Oct    
  Chart 20-Dec 1-6    
COLUSA Delivery Basis   Cash    
 CORN Chart 20-Mar    
  Chart 20-Open Nav    
  Chart 20-May    
  Chart 20-June    
  Chart 20-July    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec 1-6    
 SOYBEANS Chart 20-Mar    
  Chart 20-Open Nav    
  Chart 20-May    
  Chart 20-June    
  Chart 20-July    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec 1-6    
FERRIS Delivery Basis   Cash    
 CORN Chart 20-Mar    
  Chart 20-Open Nav    
  Chart 20-May    
  Chart 20-June    
  Chart 20-July    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec 1-6    
 SOYBEANS Chart 20-Mar    
  Chart 20-Open Nav    
  Chart 20-May    
  Chart 20-June    
  Chart 20-July    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec 1-6    
Price as of 03/28/20 09:22PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • CORN (Dec 20) 365'0 -3'0 3/27/20   1:19 PM CST
  • CORN (Mar 21) 374'6 -3'4 3/27/20   1:19 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'0 -1'4 3/27/20   1:19 PM CST
  • WHEAT (May 20) 572'6 2'2 3/27/20   1:19 PM CST
  • WHEAT (Jul 20) 559'0 1'0 3/27/20   1:19 PM CST
  • WHEAT (Sep 20) 556'6 1'6 3/27/20   1:19 PM CST
  • WHEAT (Dec 20) 564'0 2'0 3/27/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


Delivery - Hours - Notices

Dallas City Delivery Schedule

Dallas City is full of Soybeans & Corn. 
 Colusa can take corn and soybeans
Nauvoo is full of Non-Gmo corn and beans !
If you have any questions please call.
217-755-4221 
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 40% Dew Pt: 39oF
Barom: 29.48 Wind Dir: SW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:52 Sunset: 7:27
As reported at FT MADISON, IA at 9:00 PM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 56°F
Low: 44°F
Precip: 0%		 High: 58°F
Low: 38°F
Precip: 0%		 High: 52°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 30%		 High: 50°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary
Posted at 1:40PM Fri Mar 27, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN