GrainLink Newsletter
Click on "GrainLink" below to see the March '14 edition of our GrainLink newsletter.


 
Our newsletter contains an overview of what's going on throughout the company. CGB remains committed to bringing value to your operation and would like to thank you for your business.

Notices
OUR OFFICE
Our new office location is designated by the marker on the map below:


INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

CALL US ABOUT 60 DAY FREE DP ON NEW DELIVERIES

NON-GMO GRAIN PREMIUM UPDATE
2014 Non-GMO Corn  Call in     2014 Non-GMO Beans  $1.40
CALL ANY OFFICE TO SIGN UP BUSHELS TODAY!

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis   Cash    
 CORN Chart SPOT    
 SOYBEANS Chart SPOT    
 WHEAT Chart JULY    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart SPOT    
 SOYBEANS Chart SPOT    
 WHEAT Chart JULY    
Price as of 04/24/14 11:58PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (May 14) 502'2 1'0 4/24/14   11:47 PM CST
  • CORN (Jul 14) 508'2 1'0 4/24/14   11:48 PM CST
  • CORN (Sep 14) 506'2 1'2 4/24/14   9:17 PM CST
  • CORN (Dec 14) 504'4 1'6 4/24/14   11:44 PM CST
  • CORN (Mar 15) 512'2 1'4 4/24/14   11:47 PM CST
  • SOYBEANS (May 14) 1475'4 3'4 4/24/14   11:46 PM CST
  • SOYBEANS (Jul 14) 1473'4 3'4 4/24/14   11:47 PM CST
  • SOYBEANS (Aug 14) 1415'6 6'2 4/24/14   11:44 PM CST
  • SOYBEANS (Sep 14) 1295'0 4'6 4/24/14   11:44 PM CST
  • WHEAT (May 14) 691'0 2'0 4/24/14   11:05 PM CST
  • WHEAT (Jul 14) 698'2 1'6 4/24/14   11:45 PM CST
  • WHEAT (Sep 14) 707'4 2'0 4/24/14   11:44 PM CST
  • WHEAT (Dec 14) 721'6 2'0 4/24/14   11:44 PM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LEAN HOGS (May 14) 123.000 - 1.075 4/24/14   1:11 PM CST
  • LEAN HOGS (Jun 14) 125.500 - 0.700 4/24/14   1:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'2 1'0 501'2 11:47P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'2 1'0 507'2 11:48P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 11:48P Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'4 1'6 502'6 11:47P Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 512'2 1'4 510'6 11:47P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1479'2 1472'0 1475'4 3'4 1472'0 11:48P Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'0 1470'0 1473'4 3'4 1470'0 11:48P Chart for @S4N Options for @S4N
Aug 14 1409'4 1415'6 1409'2 1415'6 6'2 1409'4 11:48P Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1295'0 1288'4 1295'0 4'6 1290'2 11:48P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 691'0 2'0 689'0 11:47P Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 698'2 1'6 696'4 11:47P Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 707'4 2'0 705'4 11:47P Chart for @W4U Options for @W4U
Dec 14 719'6 724'0 717'6 721'6 2'0 719'6 11:47P Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


Plant Closings


Dale and Jeff are now in Gladstone
Dale's Direct # 309/457-4810
Jeff's Direct # 309/457-4811
Toll Free # 855/643-6477
Dallas City taking soybeans and corn.
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:11 Sunset: 7:54
As reported at FT MADISON, IA at 11:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  502'6
Change:  1'4
Bid:  502'2
Ask:  502'6
Today's High:  503'6
Today's Low:  501'0
Volume:  89,163
Open:  501'2
Settle:  501'2
Prev:  501'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
11:48:00PM
Delay Time:  10 Minutes

Intraday Commodities
@CK4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN