NON-GMO CORN
 
We are no longer taking sign-ups
for 2009-2010 Non-Gmo corn.

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis Cash  
 CORN SPOT
 SOYBEANS SPOT
 WHEAT SPOT
COLUSA/FERRIS/BURNSI Delivery Basis Cash  
 CORN SPOT
 SOYBEANS SPOT
 WHEAT SPOT
Price as of 02/09/10 01:25AM CST.
Click to view more CASH BIDS

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 357'6 354'6 357'6 1'6 01:13A
May 10 367'0 369'2 366'2 369'2 1'6 01:13A
Jul 10 377'2 379'2 376'4 379'2 1'6 01:13A
Sep 10 384'4 386'0 383'4 386'0 1'4 01:13A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 935'0 927'4 934'4 5'0 01:14A
May 10 939'0 945'2 938'0 945'2 5'2 01:09A
Jul 10 948'0 953'4 945'6 953'4 5'4 01:14A
Aug 10 944'0s 15'2 01:14A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 484'0 0'0 01:13A
May 10 497'4 500'4 497'2 498'4 -0'4 01:14A
Jul 10 510'6 513'0 509'6 511'0 -0'4 01:14A
Sep 10 527'4s 10'6 01:13A
+C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 357'6 354'6 357'6 1'6 01:13A
May 10 367'0 369'2 366'2 369'2 1'6 01:13A
Jul 10 377'2 379'2 376'4 379'2 1'6 01:13A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
CLOSINGS
We will be closing Feb. 15 in observance of Washington's birthday.

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 10oF Feels Like: - 6oF
Humid: 92% Dew Pt: 9oF
Barom: 30.02 Wind Dir: NW
Cond: Snow Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 5:32
As reported at FORT MADISON, IA at 1:00 AM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN