Weather
Quotes
DTN Ag Headlines
Grain
Corn News
DTN Soybean Rust
Home
CASH BIDS
ABOUT US
2008 STORAGE AND DRYING RATES
VALUE-ADDED CROPS
Stacked Trait Corn
STOCKHOLDERS - NEW UPDATES
DON SAYS
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6
s
-6'0
Sep
345'6
s
-10'6
Dec
357'4
s
-11'6
Mar
371'0
s
-11'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0
s
-15'4
Aug
1154'0
s
-6'4
Sep
1061'0
s
-7'4
Nov
1006'0
s
-9'4
W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2
s
-6'0
Sep
529'0
s
-6'4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
84.875
s
- 0.875
Oct
90.225
s
- 0.550
LH - LEAN HOGS - CME
High
Low
Last
Chg
Jul
59.975
s
0.725
Aug
61.150
s
0.450
@C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6
s
-6'0
Sep
345'6
s
-10'6
Dec
357'4
s
-11'6
Mar
371'0
s
-11'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0
s
-15'4
Aug
1154'0
s
-6'4
Sep
1061'0
s
-7'4
Nov
1006'0
s
-9'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
500'2
s
-6'0
Sep
529'0
s
-6'4
Dec
555'0
s
-6'4
Mar
572'6
s
-6'6
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
ELEVATOR CLOSING
ALL PLANTS WILL BE CLOSED FRIDAY JULY 3 FOR INDEPENDENCE DAY
NON-GMO CORN
We are no longer taking sign-ups for 2009-2010 Non-Gmo corn.
Local Conditions
Colusa, IL
Chg Zip Code:
Temp:
75
o
F
Feels Like:
79
o
F
Humid:
83
%
Dew Pt:
70
o
F
Barom:
30.07
Wind Dir:
N
Cond:
Drizzle
Wind Spd:
0 mph
Sunrise:
5:39
Sunset:
8:39
As reported at FORT MADISON, IA at 8:00 PM
View complete Local Weather
Local Radar
Colusa, IL
Chg Zip Code:
View complete Local Weather
Make us your homepage
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.colusaelevator.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.