Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Friday June 14, 2019 2:42 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav     BURNSIDE Delivery Basis   Cash      CORN 19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav     FERRIS Delivery Basis   Cash      CORN 19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav
	Price as of 06/16/19 03:00PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Jul 19) 453'2 11'0 CORN (Sep 19) 458'0 10'4 CORN (Dec 19) 463'2 7'6 CORN (Mar 20) 467'0 6'4 CORN (May 20) 467'6 5'6 SOYBEANS (Jul 19) 897'2 8'6 SOYBEANS (Aug 19) 903'6 8'4 SOYBEANS (Sep 19) 910'6 8'2 SOYBEANS (Nov 19) 923'6 8'2 WHEAT (Jul 19) 539'4 3'0 WHEAT (Sep 19) 542'6 3'0 WHEAT (Dec 19) 553'6 3'4 WHEAT (Mar 20) 563'6 3'2 LIVE CATTLE (Jun 19) 108.800 - 0.275 LIVE CATTLE (Aug 19) 104.400 - 0.450 LEAN HOGS (Jun 19) 79.375 0.150 LEAN HOGS (Jul 19) 80.775 -2.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 02:00P Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 02:00P Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 02:00P Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 02:00P May 20 461'4 469'0 460'2 467'6 5'6 468'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 02:00P Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 02:00P Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 02:00P Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 02:00P Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 02:00P Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 02:00P Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	***************************************************************************** RIVER UPDATE **Dallas City/Nauvoo Delivery Schedule** Due to the river continuing to be above major flood stage, we are unable to take any more grain at Dallas and we are close to being full at Nauvoo.  --Please call before you haul to Nauvoo, even if you have contracts for River Open/April.--We are sorry for the inconvenience as we share in your frustration during this time of high water. Please call Colusa if you need to discuss alternatives.  Thank you for your patience and understanding.      ***************************************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 74% Dew Pt: 68oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:33 Sunset: 8:38 As reported at FT MADISON, IA at 2:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9N 453'2 11'0 @S9N 897'2 8'6 @W9N 539'4 3'0 @O9N 300'2 -1'6 Stocks MSFT 132.450000 0.130000 WMT 109.070000 0.420000 XOM 74.350000 -0.330000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  453'2 Change:  11'0 Bid:  453'0 Ask:  453'0 Today's High:  457'2 Today's Low:  441'6 Volume:  312,814 Open:  442'0 Settle:  453'0s Prev:  442'0 Contract High:  Contract Low:  Updated:  Jun-14-2019 1:19:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.