Notices

INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221
*******************************************************

~ Organic Corn ~
Call us about Organic Corn prices with
delivery locations in Media and Burnside.
Matt Nidlinger
812-218-6775
~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Basis Update Time


Basis Updated as of Wednesday May 26, 2021 3:29 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 21-Aug    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-Aug    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 21-Aug    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-Aug    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
COLUSA Delivery Basis   Cash    
 CORN Chart 21-Aug    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-Aug    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
FERRIS Delivery Basis   Cash    
 CORN Chart 21-Aug    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-Aug    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
Price as of 08/02/21 07:40AM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Sep 21) 544'0 -3'0 8/2/21   7:30 AM CST
  • CORN (Dec 21) 544'4 -0'6 8/2/21   7:30 AM CST
  • CORN (Mar 22) 552'2 -1'0 8/2/21   7:29 AM CST
  • CORN (May 22) 557'0 -1'0 8/2/21   7:29 AM CST
  • CORN (Jul 22) 557'4 -0'6 8/2/21   7:28 AM CST
  • SOYBEANS (Aug 21) 1404'0 -10'6 8/2/21   7:21 AM CST
  • SOYBEANS (Sep 21) 1345'4 -10'0 8/2/21   7:28 AM CST
  • SOYBEANS (Nov 21) 1340'4 -8'6 8/2/21   7:30 AM CST
  • SOYBEANS (Jan 22) 1345'0 -9'2 8/2/21   7:28 AM CST
  • WHEAT (Sep 21) 717'2 13'4 8/2/21   7:30 AM CST
  • WHEAT (Dec 21) 727'0 14'0 8/2/21   7:29 AM CST
  • WHEAT (Mar 22) 734'2 13'6 8/2/21   7:29 AM CST
  • WHEAT (May 22) 732'0 12'2 8/2/21   7:22 AM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 540'2 543'6 -3'2 547'0 07:29A Chart for @C1U Options for @C1U
Dec 21 545'0 548'4 540'6 544'6 -0'4 545'2 07:30A Chart for @C1Z Options for @C1Z
Mar 22 553'0 556'0 548'6 552'2 -1'0 553'2 07:29A Chart for @C2H Options for @C2H
May 22 557'4 560'6 553'4 557'0 -1'0 558'0 07:29A Chart for @C2K Options for @C2K
Jul 22 558'0 561'0 554'2 557'4 -0'6 558'2 07:29A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1404'0 1404'0 -10'6 1414'6 07:30A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1342'0 1345'4 -10'0 1355'4 07:30A Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1336'4 1340'4 -8'6 1349'2 07:30A Chart for @S1X Options for @S1X
Jan 22 1354'0 1359'6 1341'2 1345'0 -9'2 1354'2 07:30A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 719'6 704'0 717'4 13'6 703'6 07:30A Chart for @W1U Options for @W1U
Dec 21 713'0 728'6 713'0 727'0 14'0 713'0 07:30A Chart for @W1Z Options for @W1Z
Mar 22 722'2 735'6 722'0 734'2 13'6 720'4 07:30A Chart for @W2H Options for @W2H
May 22 723'4 733'6 722'0 732'0 12'2 719'6 07:30A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices


Try out our CGB Mobile App - click on links below to download!
iTunes App
: CGB GRAIN MOBILE

Google App: CGB GRAIN MOBILE

Now offering electronic signature for contracts - call to get enrolled!


Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:19
As reported at FT MADISON, IA at 7:00 AM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN