Notices

INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221

Basis Update Time


Basis Updated as of Friday May 7, 2021 3:11 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
COLUSA Delivery Basis   Cash    
 CORN Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
FERRIS Delivery Basis   Cash    
 CORN Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
Price as of 05/12/21 03:42AM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (May 21) 767'0 7'4 5/11/21   11:32 PM CST
  • CORN (Jul 21) 728'4 6'2 5/12/21   3:32 AM CST
  • CORN (Sep 21) 640'6 5'6 5/12/21   3:32 AM CST
  • CORN (Dec 21) 615'4 4'2 5/12/21   3:30 AM CST
  • CORN (Mar 22) 619'4 3'4 5/12/21   3:16 AM CST
  • SOYBEANS (May 21) 1640'0 17'4 5/11/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1643'6 29'0 5/12/21   3:32 AM CST
  • SOYBEANS (Aug 21) 1577'0 23'4 5/12/21   3:30 AM CST
  • SOYBEANS (Sep 21) 1488'6 16'6 5/12/21   3:24 AM CST
  • WHEAT (May 21) 760'6 17'2 5/11/21   1:15 PM CST
  • WHEAT (Jul 21) 748'4 6'6 5/12/21   3:32 AM CST
  • WHEAT (Sep 21) 744'4 5'0 5/12/21   3:15 AM CST
  • WHEAT (Dec 21) 749'2 6'2 5/12/21   3:28 AM CST
  • LIVE CATTLE (Jun 21) 118.700 0.400 5/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.075 1.700 5/11/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.450 - 0.425 5/11/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 111.475 - 0.925 5/11/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 767'0 764'2 767'0 7'4 759'4 03:32A Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 723'0 728'4 6'2 722'2 03:32A Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 634'4 640'6 5'6 635'0 03:32A Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 610'6 615'4 4'2 611'2 03:32A Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 615'6 619'4 3'4 616'0 03:32A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 03:32A Chart for @S1K Options for @S1K
Jul 21 1617'6 1653'2 1615'2 1643'6 29'0 1614'6 03:32A Chart for @S1N Options for @S1N
Aug 21 1554'4 1582'2 1553'4 1577'0 23'4 1553'4 03:32A Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1494'2 1471'6 1488'6 16'6 1472'0 03:32A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 03:32A Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 743'4 748'4 6'6 741'6 03:32A Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 741'2 744'4 5'0 739'4 03:32A Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 744'6 749'2 6'2 743'0 03:32A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 05/11 Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 05/11 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 05/11 Chart for @HE1K Options for @HE1K
Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 05/11 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices


Our Dallas City & Nauvoo locations are open taking both corn and beans!
If you have any questions please call.
217-755-4221 
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 81% Dew Pt: 37oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:12
As reported at FT MADISON, IA at 3:00 AM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 80%
High: 71°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Tue May 11, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN