Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Thursday May 23, 2019 2:48 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav     BURNSIDE Delivery Basis   Cash      CORN 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav     FERRIS Delivery Basis   Cash      CORN 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav
	Price as of 05/23/19 04:49PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Jul 19) 390'2 -4'6 CORN (Sep 19) 398'6 -5'2 CORN (Dec 19) 407'6 -4'6 CORN (Mar 20) 419'4 -3'4 CORN (May 20) 423'6 -2'6 SOYBEANS (Jul 19) 820'6 -7'0 SOYBEANS (Aug 19) 827'4 -7'2 SOYBEANS (Sep 19) 834'2 -7'0 SOYBEANS (Nov 19) 847'0 -7'0 WHEAT (Jul 19) 469'2 -2'4 WHEAT (Sep 19) 477'4 -2'4 WHEAT (Dec 19) 491'4 -1'6 WHEAT (Mar 20) 504'4 -1'0 LIVE CATTLE (Jun 19) 110.775 0.150 LIVE CATTLE (Aug 19) 108.100 0.200 LEAN HOGS (Jun 19) 89.500 -0.225 LEAN HOGS (Jul 19) 90.975 -0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 03:58P Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 03:41P Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 03:57P Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 03:43P May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 03:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 02:35P Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 03:38P Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 03:25P Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 01:30P Mar 20 506'4 517'0 502'0 504'4 -1'0 506'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	***************************************************************************** RIVER UPDATE **Dallas City/Nauvoo Delivery Schedule** Due to the river continuing to be above major flood stage, we are unable to take any more grain at Dallas and we are close to being full at Nauvoo.  --Please call before you haul to Nauvoo, even if you have contracts for River Open/April.--We are sorry for the inconvenience as we share in your frustration during this time of high water. Please call Colusa if you need to discuss alternatives.  Thank you for your patience and understanding.      *********************************************************************************** We will be closed Monday, May 27th to celebrate Memorial Day.   ***************************************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 54% Dew Pt: 57oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:41 Sunset: 8:22 As reported at FT MADISON, IA at 4:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9N 390'2 -4'6 @S9N 820'6 -7'0 @W9N 469'2 -2'4 @O9N 304'2 -5'6 Stocks MSFT 126.180000 - 1.490000 WMT 101.860000 - 0.370000 XOM 73.790000 -1.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  390'2 Change:  -4'6 Bid:  390'0 Ask:  390'0 Today's High:  399'0 Today's Low:  387'0 Volume:  328,675 Open:  394'0 Settle:  389'6s Prev:  394'4 Contract High:  Contract Low:  Updated:  May-23-2019 1:19:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.