Notices
	Looking for a Great Way to Start a Marketing Plan for 2019? We are now offering the Portfolio and Professionally Managed Pricing Tools for crop year 2019. These marketing programs are a great way to start your marketing plan and have a solid track record of being a great sale for 5-10% of your expected production on corn and beans.  ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Tuesday January 15, 2019 3:04 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-Jan       19-Feb       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      SOYBEANS 19-Jan       19-Feb       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct     BURNSIDE Delivery Basis   Cash      CORN 19-Jan       19-Feb       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      SOYBEANS 19-Jan       19-Feb       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-Feb       19-Oct      SOYBEANS 19-Feb       19-Oct     FERRIS Delivery Basis   Cash      CORN 19-Feb      SOYBEANS 19-Feb       19-Oct
	Price as of 01/16/19 12:15AM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Mar 19) 373'6 2'4 CORN (May 19) 382'4 2'6 CORN (Jul 19) 390'2 2'6 CORN (Sep 19) 393'4 2'0 CORN (Dec 19) 399'0 2'4 SOYBEANS (Mar 19) 898'6 5'4 SOYBEANS (May 19) 912'2 5'4 SOYBEANS (Jul 19) 925'0 5'2 SOYBEANS (Aug 19) 930'0 4'6 WHEAT (Mar 19) 514'2 3'2 WHEAT (May 19) 519'2 3'2 WHEAT (Jul 19) 523'4 3'0 WHEAT (Sep 19) 532'0 3'0 LIVE CATTLE (Feb 19) 127.025 1.525 LIVE CATTLE (Apr 19) 127.500 0.750 LEAN HOGS (Feb 19) 62.200 0.300 LEAN HOGS (Apr 19) 67.075 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 12:04A May 19 381'2 382'6 381'2 382'4 2'6 379'6 12:03A Jul 19 389'0 390'2 389'0 390'2 2'6 387'4 12:03A Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 12:03A Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 12:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 898'6 895'2 898'6 5'4 893'2 12:04A May 19 909'0 912'2 909'0 912'2 5'4 906'6 12:04A Jul 19 922'0 925'0 922'0 925'0 5'2 919'6 12:04A Aug 19 928'2 930'0 928'2 930'0 4'6 925'2 12:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'0 514'4 511'0 514'2 3'2 511'0 12:03A May 19 516'6 519'2 516'6 519'2 3'2 516'0 12:03A Jul 19 521'0 523'4 521'0 523'4 3'0 520'4 12:03A Sep 19 529'0 532'0 529'0 532'0 3'0 529'0 12:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	We will be CLOSED on Monday, January 21, 2019 for Martin Luther King Jr. Day. *************************************************** **Dallas City Delivery Schedule** Dallas City is full of  beans. If you plan on hauling beans, please call 217/755-4221 before you haul.     **************************************************************************************   ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 93% Dew Pt: 32oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:26 Sunset: 5:03 As reported at FT MADISON, IA at 11:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9H 373'6 2'4 @S9H 898'6 5'4 @W9H 514'2 3'2 @O9H 294'4 2'0 Stocks MSFT 105.010000 2.960000 WMT 96.250000 1.300000 XOM 71.670000 0.040000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  373'6 Change:  2'4 Bid:  373'6 Ask:  374'0 Today's High:  374'2 Today's Low:  372'4 Volume:  251,255 Open:  372'6 Settle:  371'2 Prev:  371'2 Contract High:  Contract Low:  Updated:  Jan-15-2019 11:57:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.