Notices
	Looking for a Great Way to Start a Marketing Plan for 2019? We are now offering the Portfolio and Professionally Managed Pricing Tools for crop year 2019. These marketing programs are a great way to start your marketing plan and have a solid track record of being a great sale for 5-10% of your expected production on corn and beans.      ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************   INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Friday September 21, 2018 2:50 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 18-Sept       18-Oct       18-Nov       18-Dec       19-River Open       19-Apr       19-May       19-June       19-July      SOYBEANS 18-Sept       18-Oct       18-Nov       18-Dec       19-River Open       19-Apr       19-May       19-June       19-July     BURNSIDE Delivery Basis   Cash      CORN 18-Sept       18-Oct       18-Nov       18-Dec       19-River Open       19-Apr       19-May       19-June       19-July      SOYBEANS 18-Sept       18-Oct       18-Nov       18-Dec       19-River Open       19-Apr       19-May       19-June       19-July      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 18-Sept      SOYBEANS 18-Sept     FERRIS Delivery Basis   Cash      CORN 18-Sept      SOYBEANS 18-Sept
	Price as of 09/24/18 10:40AM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Dec 18) 359'2 2'0 CORN (Mar 19) 371'0 1'6 CORN (May 19) 379'0 1'6 CORN (Jul 19) 384'6 1'4 CORN (Sep 19) 388'6 1'2 SOYBEANS (Nov 18) 843'4 -3'6 SOYBEANS (Jan 19) 857'4 -3'6 SOYBEANS (Mar 19) 870'4 -3'6 SOYBEANS (May 19) 883'4 -4'0 WHEAT (Dec 18) 525'0 3'2 WHEAT (Mar 19) 543'4 2'6 WHEAT (May 19) 556'0 3'0 WHEAT (Jul 19) 557'6 2'0 LIVE CATTLE (Oct 18) 112.025 - 1.050 LIVE CATTLE (Dec 18) 116.800 - 1.650 LEAN HOGS (Oct 18) 60.325 0.025 LEAN HOGS (Dec 18) 56.675 -0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 361'0 355'6 359'2 2'0 357'2 10:29A Mar 19 369'2 372'6 368'0 371'0 1'6 369'2 10:29A May 19 377'2 380'4 376'0 379'0 1'6 377'2 10:29A Jul 19 383'2 386'2 382'0 384'6 1'4 383'2 10:29A Sep 19 387'4 390'4 386'4 388'6 1'2 387'4 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 843'4 -3'6 847'2 10:29A Jan 19 858'6 859'0 852'2 857'4 -3'6 861'2 10:29A Mar 19 871'0 872'0 865'2 870'4 -3'6 874'2 10:29A May 19 884'4 885'4 878'4 883'4 -4'0 887'4 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 531'2 520'0 525'0 3'2 521'6 10:29A Mar 19 540'4 549'4 539'0 543'4 2'6 540'6 10:29A May 19 553'6 560'6 552'0 556'0 3'0 553'0 10:29A Jul 19 555'2 563'4 555'0 557'6 2'0 555'6 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 112.000 112.025 - 1.050 113.075 10:29A Dec 18 117.850 118.225 116.650 116.800 - 1.650 118.450 10:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.775 61.225 60.000 60.325 0.025 60.300 10:29A Dec 18 57.400 58.350 56.550 56.675 -0.725 57.400 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Plant Hours & Closings
	************************************************************************************************                                                                 Delivery Schedule   Dallas City is now OPEN They are taking regular Corn and Soybeans ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:55 Sunset: 6:59 As reported at FT MADISON, IA at 10:00 AM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 359'2 2'0 @S8X 843'2 -4'0 @W8Z 524'6 3'0 @O8Z 258'4 5'4 Stocks MSFT 114.415000 0.155000 WMT 95.199100 -0.700900 XOM 86.480000 1.310000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  359'2 Change:  2'0 Bid:  359'0 Ask:  359'2 Today's High:  361'0 Today's Low:  355'6 Volume:  156,113 Open:  357'2 Settle:  357'2 Prev:  357'2 Contract High:  Contract Low:  Updated:  Sep-24-2018 10:29:00AM Delay Time:  10 Minutes

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.