Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Tuesday May 21, 2019 3:18 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav     BURNSIDE Delivery Basis   Cash      CORN 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav     FERRIS Delivery Basis   Cash      CORN 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-May       19-June       19-July       19-Aug       19-Oct       19-Nov       19-Dec       20-Open Nav
	Price as of 05/22/19 02:19AM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Jul 19) 393'0 -1'2 CORN (Sep 19) 402'0 -0'6 CORN (Dec 19) 410'4 0'0 CORN (Mar 20) 420'4 0'4 CORN (May 20) 424'0 0'2 SOYBEANS (Jul 19) 824'0 2'0 SOYBEANS (Aug 19) 830'4 1'6 SOYBEANS (Sep 19) 837'2 1'6 SOYBEANS (Nov 19) 850'2 1'6 WHEAT (Jul 19) 478'0 -0'6 WHEAT (Sep 19) 485'0 -1'0 WHEAT (Dec 19) 497'4 -0'6 WHEAT (Mar 20) 509'2 -0'4 LIVE CATTLE (Jun 19) 110.725 - 0.500 LIVE CATTLE (Aug 19) 108.025 - 0.250 LEAN HOGS (Jun 19) 90.000 -1.650 LEAN HOGS (Jul 19) 91.100 -1.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 393'0 393'0 -1'2 394'2 02:07A Sep 19 402'0 404'6 401'4 402'0 -0'6 402'6 02:07A Dec 19 409'4 412'4 409'2 410'4 0'0 410'4 02:08A Mar 20 419'0 422'2 419'0 420'4 0'4 420'0 02:07A May 20 423'0 425'4 422'6 424'0 0'2 423'6 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 824'0 2'0 822'0 02:07A Aug 19 826'2 836'6 825'6 830'4 1'6 828'6 02:07A Sep 19 833'0 843'2 833'0 837'2 1'6 835'4 02:07A Nov 19 845'4 856'4 845'4 850'2 1'6 848'4 02:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 475'2 478'0 -0'6 478'6 02:07A Sep 19 482'4 488'0 482'4 485'0 -1'0 486'0 02:07A Dec 19 495'2 500'2 495'2 497'4 -0'6 498'2 02:07A Mar 20 507'2 511'4 506'6 509'2 -0'4 509'6 02:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 05/21 Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	***************************************************************************** RIVER UPDATE **Dallas City/Nauvoo Delivery Schedule** Due to the river continuing to be above major flood stage, we are unable to take any more grain at Dallas and we are close to being full at Nauvoo.  --Please call before you haul to Nauvoo, even if you have contracts for River Open/April.--We are sorry for the inconvenience as we share in your frustration during this time of high water. Please call Colusa if you need to discuss alternatives.  Thank you for your patience and understanding.      *********************************************************************************** We will be closed Monday, May 27th to celebrate Memorial Day.   ***************************************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 29.69 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 5:42 Sunset: 8:21 As reported at FT MADISON, IA at 1:00 AM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9N 393'0 -1'2 @S9N 824'0 2'0 @W9N 478'0 -0'6 @O9N 316'4 8'0 Stocks MSFT 126.900000 0.680000 WMT 101.120000 - 0.400000 XOM 76.250000 0.350000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  393'0 Change:  -1'2 Bid:  392'6 Ask:  393'0 Today's High:  396'2 Today's Low:  393'0 Volume:  451,260 Open:  393'2 Settle:  394'2 Prev:  394'2 Contract High:  Contract Low:  Updated:  May-22-2019 2:07:00AM Delay Time:  10 Minutes

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.