Notices
	NEW CGB CUSTOMER APP Click link below for flyer with a link to download App CGB App   Enrollment for the Professionally Managed Pricing and Portfolio contract is now open for 2018 corn and soybean production. These programs are a great way to diversify and get a sale of 5-10% on the books early. If interested, please call 217-755-4221.    ********************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221.   INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Friday September 22nd at 7:06 pm

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 17-Sep       17-LH Oct       17-Nov       17- LH Nov       Dec 1-8 2017       18-Mar       18-Apr       18-May       18-Jun       18-Jul      SOYBEANS 17-Sep       17-LH Oct       17-Nov       17- LH Nov       Dec 1-8 2017       18-Mar       18-Apr       18-May       18-Jun       18-Jul     COLUSA/FERRIS/BURNSI Delivery Basis   Cash      CORN 17-Sep       17-LH Oct       17-Nov       17- LH Nov       Dec 1-8 2017       18-Mar       18-Apr       18-May       18-Jun       18-Jul      SOYBEANS 17-Sep       17-LH Oct       17-Nov       17- LH Nov       Dec 1-8 2017       18-Mar       18-Apr       18-May       18-Jun       18-Jul      WHEAT 17-Sep
	Price as of 09/22/17 10:36PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Dec 17) 353'4 3'2 CORN (Mar 18) 366'0 3'0 CORN (May 18) 374'6 3'2 CORN (Jul 18) 381'4 3'4 CORN (Sep 18) 387'4 3'2 SOYBEANS (Nov 17) 985'2 13'4 SOYBEANS (Jan 18) 995'2 13'4 SOYBEANS (Mar 18) 1004'4 13'2 SOYBEANS (May 18) 1012'4 13'0 WHEAT (Dec 17) 449'6 -3'0 WHEAT (Mar 18) 469'4 -2'4 WHEAT (May 18) 482'4 -2'0 WHEAT (Jul 18) 494'4 -2'0 LIVE CATTLE (Oct 17) 111.725 1.475 LIVE CATTLE (Dec 17) 117.550 1.225 LEAN HOGS (Oct 17) 55.700 -1.625 LEAN HOGS (Dec 17) 56.700 -1.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:36P Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 03:54P Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 01:30P May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:44P Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 03:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 04:10P Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 04:38P Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Plant Hours & Closings
	Fall Delivery Schedule for Dallas City - Beginning September 8th Dallas City will be  CLOSED to Beans & Generic Corn. * Non GMO Corn will be accepted September 8th  until the first part of October. * The final date will be announced.  * At that time Dallas City will be accepting Beans and Generic Corn again.  ***********************************  Colusa, Nauvoo, Ferris, Dallas City  & Burnside  Open 8 am to 4:30 pm M-F

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 58% Dew Pt: 64oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:54 Sunset: 7:00 As reported at FT MADISON, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C7Z 353'4 3'2 @S7X 985'2 13'4 @W7Z 449'6 -3'0 @O7Z 248'2 -2'0 Stocks MSFT 74.410000 0.200000 WMT 79.530000 -0.480000 XOM 79.920000 0.030000 TWX 102.400000 - 0.090000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  353'4 Change:  3'2 Bid:  352'6 Ask:  352'6 Today's High:  356'2 Today's Low:  349'4 Volume:  127,979 Open:  349'6 Settle:  353'4s Prev:  350'2 Contract High:  Contract Low:  Updated:  Sep-22-2017 1:19:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.