GrainLink Newsletter
Click on "GrainLink" below to see the August 2014 edition of our GrainLink newsletter.


 
Our newsletter contains an overview of what is going on throughout our region and throughout the company nationwide. CGB remains committed to bringing value to your operation and we thank you for your business.

Notices
PLEASE MAKE SURE TO COMPLETE ALL NON-GMO PAPERWORK AND RETURN IT TO US. THANK YOU!

OUR OFFICE

Our new office location is designated by the marker on the map below:



INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

CALL US ABOUT DP RATES

NON-GMO GRAIN PREMIUM UPDATE

2014 Non-GMO Corn  Call in     2014 Non-GMO Beans  $1.00
CALL ANY OFFICE TO SIGN UP BUSHELS TODAY!

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis   Cash    
 CORN Chart FH SEPT    
 SOYBEANS Chart FH SEPT    
 WHEAT Chart SEPT    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart FH SEPT    
 SOYBEANS Chart FH SEPT    
 WHEAT Chart SEPT    
Price as of 09/02/14 01:40AM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Sep 14) 357'6 -1'2 9/2/14   1:26 AM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:27 AM CST
  • CORN (Mar 15) 376'4 -1'2 9/2/14   1:07 AM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:03 AM CST
  • CORN (Jul 15) 391'2 -1'4 9/2/14   1:14 AM CST
  • SOYBEANS (Sep 14) 1085'2 -4'2 9/1/14   8:37 PM CST
  • SOYBEANS (Nov 14) 1030'0 5'6 9/2/14   1:29 AM CST
  • SOYBEANS (Jan 15) 1038'2 5'6 9/2/14   1:26 AM CST
  • SOYBEANS (Mar 15) 1045'2 4'6 9/2/14   1:18 AM CST
  • WHEAT (Sep 14) 551'0 0'6 9/1/14   9:32 PM CST
  • WHEAT (Dec 14) 563'2 -0'2 9/2/14   1:27 AM CST
  • WHEAT (Mar 15) 582'4 0'0 9/2/14   1:10 AM CST
  • WHEAT (May 15) 591'2 -1'0 9/2/14   12:52 AM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:29A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:29A Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'6 -1'2 386'0 01:29A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'2 -1'4 392'6 01:29A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U Options for @S4U
Nov 14 1020'6 1030'2 1020'2 1030'0 5'6 1024'2 01:29A Chart for @S4X Options for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:29A Chart for @S5F Options for @S5F
Mar 15 1037'0 1046'0 1037'0 1045'2 4'6 1040'4 01:29A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 551'0 0'6 550'2 01:29A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 563'2 -0'2 563'4 01:29A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 582'4 0'0 582'4 01:29A Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'4 591'2 -1'0 592'2 01:29A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Closings

Jeff is now in Gladstone.
Jeff's Direct # 309/457-4811
Toll Free # 855/643-6477
We will be closed Monday September 1, 2014. Have a safe Labor Day weekend!!!
Dallas City new scale hopes to be up and running by September 8th.
Please call before you haul.Thank you! (852-6012)
Wever is now dumping Non-GMO Corn and Non-GMO Soybeans. (7/21/2014)

 


Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 7:36
As reported at FT MADISON, IA at 1:00 AM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'6
Change:  -1'2
Bid:  357'4
Ask:  357'6
Today's High:  358'2
Today's Low:  356'4
Volume:  0
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:26:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN