Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Wednesday July 17, 2019 2:54 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav     BURNSIDE Delivery Basis   Cash      CORN 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav     FERRIS Delivery Basis   Cash      CORN 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav
	Price as of 07/18/19 04:23AM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Sep 19) 433'2 -2'6 CORN (Dec 19) 438'4 -3'0 CORN (Mar 20) 446'0 -2'6 CORN (May 20) 449'6 -2'4 CORN (Jul 20) 452'0 -2'6 SOYBEANS (Aug 19) 882'0 -0'4 SOYBEANS (Sep 19) 888'2 0'0 SOYBEANS (Nov 19) 899'6 -0'6 SOYBEANS (Jan 20) 912'4 -0'2 WHEAT (Sep 19) 502'2 -3'2 WHEAT (Dec 19) 513'6 -3'4 WHEAT (Mar 20) 526'4 -3'2 WHEAT (May 20) 532'0 -3'2 LIVE CATTLE (Aug 19) 108.075 - 0.100 LIVE CATTLE (Oct 19) 108.650 - 0.500 LEAN HOGS (Aug 19) 82.050 2.950 LEAN HOGS (Oct 19) 77.825 2.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 436'0 433'0 433'2 -2'6 436'0 04:12A Dec 19 440'0 441'0 438'0 438'4 -3'0 441'4 04:12A Mar 20 447'2 448'2 445'4 446'0 -2'6 448'6 04:12A May 20 450'4 451'4 449'2 449'6 -2'4 452'2 04:12A Jul 20 453'0 454'0 451'6 452'0 -2'6 454'6 04:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 885'0 878'6 882'0 -0'4 882'4 04:12A Sep 19 886'4 890'4 884'6 888'2 0'0 888'2 04:12A Nov 19 898'0 902'6 896'4 899'6 -0'6 900'4 04:12A Jan 20 910'0 915'0 909'2 912'4 -0'2 912'6 04:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 505'2 502'0 502'2 -3'2 505'4 04:12A Dec 19 516'0 516'6 513'6 513'6 -3'4 517'2 04:12A Mar 20 528'2 528'6 526'4 526'4 -3'2 529'6 04:12A May 20 533'2 533'2 532'0 532'0 -3'2 535'2 04:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	******************************************************** Colusa Office: 217-755-4221

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 89% Dew Pt: 70oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:49 Sunset: 8:33 As reported at FT MADISON, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9U 433'2 -2'6 @S9Q 882'0 -0'4 @W9U 502'2 -3'2 @O9U 277'0 -1'2 Stocks MSFT 136.270000 - 0.810000 WMT 114.600000 - 0.160000 XOM 75.480000 -0.450000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  433'2 Change:  -2'6 Bid:  433'2 Ask:  433'4 Today's High:  436'0 Today's Low:  433'0 Volume:  125,868 Open:  435'0 Settle:  436'0 Prev:  436'0 Contract High:  Contract Low:  Updated:  Jul-18-2019 4:12:00AM Delay Time:  10 Minutes

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.