Notices
NEW CGB CUSTOMER APP
Click link below for flyer with a link to download App

CGB App


INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart FH SEP    
  Chart OCT    
 SOYBEANS Chart FH SEP    
  Chart OCT    
WEVER Delivery Basis   Cash    
 CORN Chart FH SEP    
  Chart OCT    
 SOYBEANS Chart FH SEP    
  Chart OCT    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart FH SEP    
  Chart OCT    
 SOYBEANS Chart FH SEP    
  Chart OCT    
Price as of 09/04/15 01:42PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • CORN (May 16) 380'6 1'4 9/4/15   1:19 PM CST
  • CORN (Jul 16) 385'6 1'0 9/4/15   1:19 PM CST
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • SOYBEANS (Mar 16) 870'6 -3'4 9/4/15   1:19 PM CST
  • WHEAT (Sep 15) 458'2 1'2 9/4/15   1:16 PM CST
  • WHEAT (Dec 15) 468'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (Mar 16) 476'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (May 16) 481'6 2'6 9/4/15   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 01:30P Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 01:20P Chart for @W6K Options for @W6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Closings

We will be Closed
Monday, September 7th for Labor Day.


Call Colusa about our non-gmo corn harvest delivery options

Dallas City is closed for soybean deliveries until further notice.

Dallas City will be taking only non-gmo corn  Sept. 1-Nov. 15
Call for delivery options on generic corn and beans

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 55% Dew Pt: 72oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:33
As reported at FT MADISON, IA at 1:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.2300 -1.2700
WMT 63.550000 -1.310000
XOM 72.300000 -1.490000
TWX 69.400000 -1.300000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  349'0
Change:  1'6
Bid:  346'0
Ask:  355'6
Today's High:  350'6
Today's Low:  346'6
Volume:  5,723
Open:  348'0
Settle:  349'4s
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:18:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN