Notices
NEW CGB CUSTOMER APP
Click link below for flyer with a link to download App

CGB App

We are offering free price later for reg corn & soybeans delivered now.
 Please give us a call if you are interested.

Gladstone location (ONLY) taking wheat.

INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart JULY    
  Chart OCT    
 SOYBEANS Chart JULY    
  Chart OCT    
WEVER Delivery Basis   Cash    
 CORN Chart JULY    
  Chart OCT    
 SOYBEANS Chart JULY    
  Chart OCT    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart JULY    
  Chart OCT    
 SOYBEANS Chart JULY    
  Chart OCT    
 WHEAT Chart JULY    
Price as of 07/28/15 04:43PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Sep 15) 375'4 2'0 7/28/15   1:19 PM CST
  • CORN (Dec 15) 386'0 2'0 7/28/15   1:19 PM CST
  • CORN (Mar 16) 396'6 2'2 7/28/15   1:19 PM CST
  • CORN (May 16) 402'6 2'2 7/28/15   1:19 PM CST
  • CORN (Jul 16) 408'2 2'6 7/28/15   1:19 PM CST
  • SOYBEANS (Aug 15) 975'2 13'4 7/28/15   1:19 PM CST
  • SOYBEANS (Sep 15) 955'2 14'6 7/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 946'0 11'4 7/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 952'0 11'2 7/28/15   1:19 PM CST
  • WHEAT (Sep 15) 512'2 8'2 7/28/15   1:19 PM CST
  • WHEAT (Dec 15) 521'4 8'4 7/28/15   1:19 PM CST
  • WHEAT (Mar 16) 529'0 9'0 7/28/15   1:19 PM CST
  • WHEAT (May 16) 532'0 9'2 7/28/15   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 376'0 370'0 375'4 2'0 375'0s 03:49P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 386'0 2'0 385'4s 03:48P Chart for @C5Z Options for @C5Z
Mar 16 395'0 397'2 391'2 396'6 2'2 396'4s 03:27P Chart for @C6H Options for @C6H
May 16 401'0 403'2 397'4 402'6 2'2 402'4s 02:39P Chart for @C6K Options for @C6K
Jul 16 406'0 408'6 402'6 408'2 2'6 408'0s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 975'2 13'4 974'6s 03:31P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 955'2 14'6 954'0s 03:58P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'0 11'4 944'6s 03:19P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 952'0 11'2 950'6s 03:53P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 512'4 501'6 512'2 8'2 510'6s 03:49P Chart for @W5U Options for @W5U
Dec 15 511'4 521'4 511'2 521'4 8'4 520'2s 03:20P Chart for @W5Z Options for @W5Z
Mar 16 519'6 529'2 519'2 529'0 9'0 528'2s 01:30P Chart for @W6H Options for @W6H
May 16 523'4 533'0 523'4 532'0 9'2 532'6s 02:53P Chart for @W6K Options for @W6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Closings
2006-2007 NON-GMO CORN PREMIUM IS 10 CENTS 2007-2008 NON-GMO CORN PREMIUM IS 25 CENTS

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 110oF
Humid: 71% Dew Pt: 81oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:25
As reported at FT MADISON, IA at 4:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
@C5U 375'4 2'0
@S5Q 975'2 13'4
@W5U 512'2 8'2
@O5U 229'2 4'4
Stocks
MSFT 45.3400 -0.0100
WMT 72.100000 0.720000
XOM 82.480000 3.220000
TWX 87.760000 1.220000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  375'4
Change:  2'0
Bid:  375'0
Ask:  375'0
Today's High:  376'0
Today's Low:  370'0
Volume:  77,768
Open:  373'4
Settle:  375'0s
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN