Notices
 CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD.
WE WILL BE HERE.
PLEASE CHECK OUR WEBSITE.

FOR YOUR HEALTH SAFETY AND OURS
 ALL CGB-COLUSA GROUP OFFICES WILL BE
CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE.
BE SAFE!

PLEASE FEEL FREE TO GIVE US A CALL.
217/755-4221
ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW.
WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.   
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS.
THANK YOU FOR YOUR COOPERATION.


 
We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested.

************************
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221
 

Basis Update Time


Basis Updated as of Friday July 10, 2020 3:27 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 20-July    
  Chart 20-Aug    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
 SOYBEANS Chart 20-July    
  Chart 20-Aug    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 20-July    
  Chart 20-Aug    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
 SOYBEANS Chart 20-July    
  Chart 20-Aug    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Dec-River Close    
 WHEAT Chart 20-July    
COLUSA Delivery Basis   Cash    
 CORN Chart 20-July    
  Chart 20-Aug    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
 SOYBEANS Chart 20-July    
  Chart 20-Aug    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
FERRIS Delivery Basis   Cash    
 CORN Chart 20-July    
  Chart 20-Aug    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
 SOYBEANS Chart 20-July    
  Chart 20-Aug    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
Price as of 07/12/20 05:18AM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • WHEAT (Jul 20) 541'0 9'4 7/10/20   1:15 PM CST
  • WHEAT (Sep 20) 535'2 9'0 7/10/20   1:19 PM CST
  • WHEAT (Dec 20) 540'4 9'0 7/10/20   1:19 PM CST
  • WHEAT (Mar 21) 544'6 8'0 7/10/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Chart for @W0Z Options for @W0Z
Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 07/10 Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


Delivery - Hours - Notices

Dallas City Delivery Schedule

Dallas City is now taking Soybeans & Corn. 
If you have any questions please call.
217-755-4221 
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:36
As reported at BURLINGTON, IA at 4:00 AM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 85°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 67°F
Precip: 40%		 High: 85°F
Low: 70°F
Precip: 50%		 High: 87°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary
Posted at 2:07PM Fri Jul 10, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN