Notices
We have changed our discounts for both corn and soybeans effective 8-3-20.  
CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD.
WE WILL BE HERE.
PLEASE CHECK OUR WEBSITE.

FOR YOUR HEALTH SAFETY AND OURS
 ALL CGB-COLUSA GROUP OFFICES WILL BE
CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE
.
BE SAFE!

PLEASE FEEL FREE TO GIVE US A CALL.
217/755-4221
ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW.
WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.   
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS.
THANK YOU FOR YOUR COOPERATION.



 
We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested.

************************
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221

 

Basis Update Time


Basis Updated as of Monday November 30, 2020 3:33 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
 SOYBEANS Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
 SOYBEANS Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
COLUSA Delivery Basis   Cash    
 CORN Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
 SOYBEANS Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
FERRIS Delivery Basis   Cash    
 CORN Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
 SOYBEANS Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
Price as of 11/30/20 05:36PM CST.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/30/20   1:18 PM CST
  • CORN (Mar 21) 426'4 -7'6 11/30/20   1:19 PM CST
  • CORN (May 21) 429'4 -7'6 11/30/20   1:19 PM CST
  • CORN (Jul 21) 430'0 -7'4 11/30/20   1:19 PM CST
  • CORN (Sep 21) 412'0 -6'4 11/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1168'6 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1169'6 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1168'0 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1165'0 -22'0 11/30/20   1:19 PM CST
  • WHEAT (Dec 20) 581'0 -16'2 11/30/20   1:15 PM CST
  • WHEAT (Mar 21) 586'2 -21'0 11/30/20   1:19 PM CST
  • WHEAT (May 21) 590'0 -20'4 11/30/20   1:19 PM CST
  • WHEAT (Jul 21) 589'4 -18'2 11/30/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 05:25P Chart for @C1H Options for @C1H
May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 05:21P Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 02:31P Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 04:58P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 05:16P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 05:25P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 04:45P Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1164'2 1165'0 -22'0 1164'6s 02:32P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 05:17P Chart for @W1H Options for @W1H
May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 02:30P Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 587'6 589'4 -18'2 588'4s 05:06P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 02:31P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 03:01P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 02:30P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices
Dallas City Delivery Schedule

Dallas City is now taking Soybeans & Corn. 
If you have any questions please call.
217-755-4221 
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 69% Dew Pt: 19oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 4:39
As reported at FT MADISON, IA at 5:00 PM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Fri Nov 27, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN