Notices

NEW CGB CUSTOMER APP
Click link below for flyer with a link to download App

CGB App
 
Dallas City Harvest Schedule
Beginning September 1st

Dallas City will only be accepting 
 Non-GMO Corn.

*******************

During the peak of Soybean Harvest
Dallas City will accept
Soybeans only for 2 weeks.
Colusa will accept Non-GMO Corn
during these 2 weeks.

*******************
After 2 weeks of Soybean Harvest
Dallas City will return to
Non-GMO Corn only.

*********************
If you have any questions
please call Colusa 217-755-4221


************************************************

Call us about
Price Later
on your deliveries.

217-755-4221
 
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart Aug 2016    
  Chart Oct 2016    
 SOYBEANS Chart Aug 2016    
  Chart Oct 2016    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart Aug 2016    
  Chart Oct 2016    
 SOYBEANS Chart Aug 2016    
  Chart Oct 2016    
 WHEAT Chart Aug 2016    
Price as of 08/30/16 01:50PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Sep 16) 304'2 -7'6 8/30/16   1:19 PM CST
  • CORN (Dec 16) 315'6 -5'0 8/30/16   1:19 PM CST
  • CORN (Mar 17) 326'2 -5'2 8/30/16   1:19 PM CST
  • CORN (May 17) 333'6 -5'0 8/30/16   1:19 PM CST
  • CORN (Jul 17) 341'4 -4'4 8/30/16   1:19 PM CST
  • SOYBEANS (Sep 16) 967'2 -17'6 8/30/16   1:19 PM CST
  • SOYBEANS (Nov 16) 952'6 -13'4 8/30/16   1:20 PM CST
  • SOYBEANS (Jan 17) 955'4 -13'2 8/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 956'6 -13'2 8/30/16   1:19 PM CST
  • WHEAT (Sep 16) 362'6 -7'2 8/30/16   1:19 PM CST
  • WHEAT (Dec 16) 392'0 -4'6 8/30/16   1:19 PM CST
  • WHEAT (Mar 17) 414'4 -6'0 8/30/16   1:19 PM CST
  • WHEAT (May 17) 429'0 -6'4 8/30/16   1:18 PM CST
  • LIVE CATTLE (Aug 16) 111.600 0.750 8/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.650 2.400 8/30/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 62.000 0.675 8/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 57.000 0.775 8/30/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 01:30P Chart for @C7H Options for @C7H
May 17 338'2 339'2 333'0 333'6 -5'0 333'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 340'6 341'4 -4'4 341'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 967'2 -17'6 965'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 946'4 952'6 -13'4 950'6s 01:30P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'0 955'4 -13'2 953'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 950'2 956'6 -13'2 955'0s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 361'4 362'6 -7'2 363'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 391'4 392'0 -4'6 392'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 414'4 414'4 -6'0 415'0s 01:30P Chart for @W7H Options for @W7H
May 17 436'4 438'4 429'0 429'0 -6'4 429'2s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Hours & Closings


We will be CLOSED on
Monday, September 5th for
Labor Day

******************************
New Dallas City Hours
Beginning April 1st
7:45 - 4:30

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 89% Dew Pt: 72oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 7:40
As reported at FT MADISON, IA at 1:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
@C6U 304'2 -7'6
@S6U 967'2 -17'6
@W6U 362'6 -7'2
@O6U 159'6 -0'2
Stocks
MSFT 57.6599 -0.4401
WMT 71.310000 -0.090000
XOM 87.430000 -0.410000
TWX 78.700000 -0.440000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  304'2
Change:  -7'6
Bid:  303'0
Ask:  308'0
Today's High:  312'6
Today's Low:  303'4
Volume:  123,102
Open:  311'6
Settle:  304'0s
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN