Notices
	Storage   We are now booking storage for this coming fall for all of our locations. You may call at any time to book what your storage needs will be, split out by each commodity (also NGMO vs. Generic). Please use realistic production numbers, as we are trying to service our customers as fairly as we can. Please see our storage/discount schedules for this new crop year (2018/19).  Thank you for your business!     ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************   INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Friday August 17, 2018 2:24 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 18-Aug       18-FH Sept       18-Sept       18-Oct       18-Nov       18-Dec       19-River Open       19-Apr       19-May       19-June       19-July      SOYBEANS 18-Aug       18-FH Sept       18-Sept       18-Oct       18-Nov       18-Dec       19-River Open       19-Apr       19-May       19-June       19-July     COLUSA/FERRIS/BURNSI Delivery Basis   Cash      CORN 18-Aug       18-FH Sept       18-Sept       18-Oct       18-Nov       18-Dec       19-River Open       19-Apr       19-May       19-June       19-July      SOYBEANS 18-Aug       18-FH Sept       18-Sept       18-Oct       18-Nov       18-Dec       19-River Open       19-Apr       19-May       19-June       19-July      WHEAT AUG-18       SEPT-18
	Price as of 08/18/18 01:02AM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Sep 18) 364'4 -1'0 CORN (Dec 18) 379'0 -1'0 CORN (Mar 19) 391'0 -0'6 CORN (May 19) 397'6 -0'6 CORN (Jul 19) 403'6 -0'6 SOYBEANS (Sep 18) 886'4 -4'0 SOYBEANS (Nov 18) 897'6 -4'2 SOYBEANS (Jan 19) 910'0 -4'2 SOYBEANS (Mar 19) 920'2 -4'2 WHEAT (Sep 18) 560'0 18'2 WHEAT (Dec 18) 579'2 17'6 WHEAT (Mar 19) 601'4 16'6 WHEAT (May 19) 611'0 15'0 LIVE CATTLE (Aug 18) 109.575 1.100 LIVE CATTLE (Oct 18) 111.250 1.600 LEAN HOGS (Oct 18) 58.700 3.125 LEAN HOGS (Dec 18) 55.325 2.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Plant Hours & Closings
	Wheat Harvest Delivery Schedule Both our Colusa & Ferris locations are now taking Wheat. ************************************************************************************************                                                                                                      Delivery Schedule Dallas City is now taking  CORN & BEANS CLOSED to Program Corn  ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:18 Sunset: 7:59 As reported at FT MADISON, IA at 12:00 AM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8U 364'4 -1'0 @S8U 886'4 -4'0 @W8U 560'0 18'2 @O8U 258'2 5'0 Stocks MSFT 107.580000 - 0.060000 WMT 97.850000 -0.790000 XOM 78.260000 0.260000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  364'4 Change:  -1'0 Bid:  364'0 Ask:  364'0 Today's High:  367'6 Today's Low:  361'6 Volume:  68,841 Open:  365'0 Settle:  364'2s Prev:  365'2 Contract High:  Contract Low:  Updated:  Aug-17-2018 1:19:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.