Notices
We have changed our discounts for both corn and soybeans effective 8-3-20.  
CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD.
WE WILL BE HERE.
PLEASE CHECK OUR WEBSITE.

FOR YOUR HEALTH SAFETY AND OURS
 ALL CGB-COLUSA GROUP OFFICES WILL BE
CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE
.
BE SAFE!

PLEASE FEEL FREE TO GIVE US A CALL.
217/755-4221
ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW.
WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.   
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS.
THANK YOU FOR YOUR COOPERATION.



 
We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested.

************************
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221

 

Basis Update Time


Basis Updated as of Monday August 10, 2020 3:23 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 20-Aug    
  Chart 20-FH Sept    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
 SOYBEANS Chart 20-Aug    
  Chart 20-FH Sept    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 20-Aug    
  Chart 20-FH Sept    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
 SOYBEANS Chart 20-Aug    
  Chart 20-FH Sept    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Dec-River Close    
 WHEAT Chart 20-Aug    
COLUSA Delivery Basis   Cash    
 CORN Chart 20-Aug    
  Chart 20-FH Sept    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
 SOYBEANS Chart 20-Aug    
  Chart 20-FH Sept    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
FERRIS Delivery Basis   Cash    
 CORN Chart 20-Aug    
  Chart 20-FH Sept    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
 SOYBEANS Chart 20-Aug    
  Chart 20-FH Sept    
  Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
Price as of 08/10/20 10:57PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Sep 20) 313'2 2'6 8/10/20   10:43 PM CST
  • CORN (Dec 20) 325'6 2'6 8/10/20   10:44 PM CST
  • CORN (Mar 21) 337'0 2'2 8/10/20   10:43 PM CST
  • CORN (May 21) 345'4 2'4 8/10/20   9:22 PM CST
  • CORN (Jul 21) 351'6 2'2 8/10/20   10:40 PM CST
  • SOYBEANS (Aug 20) 878'2 6'2 8/10/20   1:15 PM CST
  • SOYBEANS (Sep 20) 872'0 2'0 8/10/20   10:38 PM CST
  • SOYBEANS (Nov 20) 874'2 1'0 8/10/20   10:45 PM CST
  • SOYBEANS (Jan 21) 880'2 1'0 8/10/20   10:40 PM CST
  • WHEAT (Sep 20) 492'4 1'4 8/10/20   10:46 PM CST
  • WHEAT (Dec 20) 501'4 1'6 8/10/20   10:41 PM CST
  • WHEAT (Mar 21) 508'6 1'4 8/10/20   10:42 PM CST
  • WHEAT (May 21) 515'0 2'2 8/10/20   8:33 PM CST
  • LIVE CATTLE (Aug 20) 103.700 0.800 8/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.450 0.700 8/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.425 2.125 8/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 53.875 2.850 8/10/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 313'2 2'6 310'4 10:45P Chart for @C0U Options for @C0U
Dec 20 323'6 326'2 323'4 325'6 2'6 323'0 10:45P Chart for @C0Z Options for @C0Z
Mar 21 335'2 337'4 335'2 337'0 2'2 334'6 10:45P Chart for @C1H Options for @C1H
May 21 343'0 345'4 343'0 345'4 2'4 343'0 10:45P Chart for @C1K Options for @C1K
Jul 21 350'0 352'0 349'6 351'6 2'2 349'4 10:43P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 10:44P Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'6 868'4 872'0 2'0 870'0 10:45P Chart for @S0U Options for @S0U
Nov 20 872'2 875'2 872'0 874'2 1'0 873'2 10:45P Chart for @S0X Options for @S0X
Jan 21 878'2 881'2 878'0 880'2 1'0 879'2 10:45P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 494'0 490'4 492'4 1'4 491'0 10:43P Chart for @W0U Options for @W0U
Dec 20 499'6 502'6 499'0 501'4 1'6 499'6 10:43P Chart for @W0Z Options for @W0Z
Mar 21 507'2 509'6 506'4 508'6 1'4 507'2 10:43P Chart for @W1H Options for @W1H
May 21 512'2 515'0 512'2 515'0 2'2 512'6 10:45P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices

Dallas City Delivery Schedule

Dallas City is now taking Soybeans & Corn. 
If you have any questions please call.
217-755-4221 

 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:07
As reported at BURLINGTON, IA at 10:00 PM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 44%
High: 88°F
Low: 69°F
Precip: 44%
High: 84°F
Low: 69°F
Precip: 60%
High: 87°F
Low: 70°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN