Notices
	INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217-755-4221 ******************************************************* ~ Organic Corn ~ Call us about Organic Corn prices with delivery locations in Media and Burnside. Matt Nidlinger 812-218-6775 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~

	Basis Update Time
	Basis Updated as of Wednesday May 26, 2021 3:29 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 21-Aug       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav      SOYBEANS 21-Aug       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav     BURNSIDE Delivery Basis   Cash      CORN 21-Aug       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav      SOYBEANS 21-Aug       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav     COLUSA Delivery Basis   Cash      CORN 21-Aug       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav      SOYBEANS 21-Aug       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav     FERRIS Delivery Basis   Cash      CORN 21-Aug       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav      SOYBEANS 21-Aug       21-Sep       21-Oct       21-Nov       21-Dec River Close       22-Open Nav
	Price as of 08/02/21 07:40AM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Sep 21) 544'0 -3'0 CORN (Dec 21) 544'4 -0'6 CORN (Mar 22) 552'2 -1'0 CORN (May 22) 557'0 -1'0 CORN (Jul 22) 557'4 -0'6 SOYBEANS (Aug 21) 1404'0 -10'6 SOYBEANS (Sep 21) 1345'4 -10'0 SOYBEANS (Nov 21) 1340'4 -8'6 SOYBEANS (Jan 22) 1345'0 -9'2 WHEAT (Sep 21) 717'2 13'4 WHEAT (Dec 21) 727'0 14'0 WHEAT (Mar 22) 734'2 13'6 WHEAT (May 22) 732'0 12'2 LIVE CATTLE (Aug 21) 122.125 - 0.425 LIVE CATTLE (Oct 21) 127.375 - 0.950 LEAN HOGS (Aug 21) 106.000 - 0.100 LEAN HOGS (Oct 21) 88.000 -0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 547'2 549'0 540'2 543'6 -3'2 547'0 07:29A Dec 21 545'0 548'4 540'6 544'6 -0'4 545'2 07:30A Mar 22 553'0 556'0 548'6 552'2 -1'0 553'2 07:29A May 22 557'4 560'6 553'4 557'0 -1'0 558'0 07:29A Jul 22 558'0 561'0 554'2 557'4 -0'6 558'2 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1420'2 1404'0 1404'0 -10'6 1414'6 07:30A Sep 21 1355'0 1361'2 1342'0 1345'4 -10'0 1355'4 07:30A Nov 21 1349'0 1355'4 1336'4 1340'4 -8'6 1349'2 07:30A Jan 22 1354'0 1359'6 1341'2 1345'0 -9'2 1354'2 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 704'0 719'6 704'0 717'4 13'6 703'6 07:30A Dec 21 713'0 728'6 713'0 727'0 14'0 713'0 07:30A Mar 22 722'2 735'6 722'0 734'2 13'6 720'4 07:30A May 22 723'4 733'6 722'0 732'0 12'2 719'6 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	Try out our CGB Mobile App - click on links below to download! iTunes App: CGB GRAIN MOBILE Google App: CGB GRAIN MOBILE Now offering electronic signature for contracts - call to get enrolled!

	Local Conditions
	Colusa, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 8:19 As reported at FT MADISON, IA at 7:00 AM
Local Radar Colusa, IL
	Local Forecast
	Colusa, IL
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 59°F Precip: 0% High: 77°F Low: 59°F Precip: 0% High: 79°F Low: 60°F Precip: 0% High: 79°F Low: 62°F Precip: 0% High: 84°F Low: 66°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Mid-Mississippi Valley Heavy Rain Possible This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary Posted at 12:16PM Fri Jul 30, 2021 CDT