NOTICES
NEW OFFICE OPEN HOUSES
During your visit, you'll meet the staff, learn more about CGB, and discover what services we can offer you to manage your farming operation. We have refreshments, appreciation gifts, and door prizes. Our official scheduled open houses are as follows:

December 9th through December 13th    8 am - 2 pm
December 16th through December 20th  8 am - 2 pm
January 2nd through January 3rd    8 am - 2 pm
January 6th through January 10th   8 am - 2 pm

Our new office location is designated by the marker on the map below:


NON-GMO GRAIN PREMIUM UPDATE
2013 Non-GMO Corn  $0.05      2013 Non-GMO Beans  $1.20
2014 Non-GMO Corn  Call in     2014 Non-GMO Beans  $1.40
CALL ANY OFFICE TO SIGN UP BUSHELS TODAY!

DP PROGRAM FOR FALL CORN AND BEANS
CORN: 13¢ minimum for 1st 100 days, normal daily storage rates apply thereafter
BEANS: 14¢ minimum for 1st 100 days, normal daily storage rates apply thereafter
See storage rates in menu on the left.

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis   Cash    
 CORN Chart SPOT    
 SOYBEANS Chart SPOT    
 WHEAT Chart JULY    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart SPOT    
 SOYBEANS Chart SPOT    
 WHEAT Chart JULY    
Price as of 12/12/13 06:53PM CST.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Dec 13) 427'0 -3'0 12/12/13   1:30 PM CST
  • CORN (Mar 14) 434'2 -5'0 12/12/13   1:30 PM CST
  • CORN (May 14) 442'2 -5'2 12/12/13   1:30 PM CST
  • CORN (Jul 14) 449'0 -5'2 12/12/13   1:30 PM CST
  • CORN (Sep 14) 454'4 -5'4 12/12/13   1:30 PM CST
  • SOYBEANS (Jan 14) 1325'4 -20'2 12/12/13   1:31 PM CST
  • SOYBEANS (Mar 14) 1313'2 -17'0 12/12/13   1:31 PM CST
  • SOYBEANS (May 14) 1297'0 -14'2 12/12/13   1:31 PM CST
  • SOYBEANS (Jul 14) 1284'6 -13'4 12/12/13   1:31 PM CST
  • WHEAT (Dec 13) 626'6 -7'6 12/12/13   1:31 PM CST
  • WHEAT (Mar 14) 633'4 -7'0 12/12/13   1:31 PM CST
  • WHEAT (May 14) 640'2 -6'4 12/12/13   1:31 PM CST
  • WHEAT (Jul 14) 642'0 -4'2 12/12/13   1:31 PM CST
  • LIVE CATTLE (Dec 13) 132.250 0.350 12/12/13   1:13 PM CST
  • LIVE CATTLE (Feb 14) 133.100 0.300 12/12/13   1:13 PM CST
  • LEAN HOGS (Dec 13) 81.325 0.400 12/12/13   1:13 PM CST
  • LEAN HOGS (Feb 14) 88.000 0.225 12/12/13   1:13 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 431'2 431'6 424'2 427'0 -3'0 428'2s 02:38P Chart for @C3Z Options for @C3Z
Mar 14 434'2 -5'0 434'2s 06:42P Chart for @C4H Options for @C4H
May 14 442'2 -5'2 442'4s 05:40P Chart for @C4K Options for @C4K
Jul 14 449'0 -5'2 449'2s 04:58P Chart for @C4N Options for @C4N
Sep 14 454'4 -5'4 455'0s 04:58P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1325'4 -20'2 1323'6s 06:14P Chart for @S4F Options for @S4F
Mar 14 1313'2 -17'0 1311'4s 06:39P Chart for @S4H Options for @S4H
May 14 1309'0 1311'6 1288'6 1297'0 -14'2 1295'0s 02:56P Chart for @S4K Options for @S4K
Jul 14 1296'6 1299'6 1276'2 1284'6 -13'4 1283'2s 02:54P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 13 626'6 -7'6 622'4s 05:46P Chart for @W3Z Options for @W3Z
Mar 14 633'4 -7'0 633'6s 06:37P Chart for @W4H Options for @W4H
May 14 647'0 648'2 636'6 640'2 -6'4 640'2s 03:33P Chart for @W4K Options for @W4K
Jul 14 642'0 -4'2 642'2s 06:42P Chart for @W4N Options for @W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 13 132.400 132.500 132.075 132.250 0.350 132.250s 01:13P Chart for LC3Z Options for LC3Z
Feb 14 133.175 133.400 133.050 133.100 0.300 133.100s 01:13P Chart for LC4G Options for LC4G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 13 81.250 81.325 81.150 81.325 0.400 81.325s 01:13P Chart for LH3Z Options for LH3Z
Feb 14 88.150 88.400 87.700 88.000 0.225 88.000s 01:13P Chart for LH4G Options for LH4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


Plant Closings

Dale and Jeff are now in Gladstone
Dale's Direct # 309/457-4810
Jeff's Direct # 309/457-4811
Toll Free # 855/643-6477
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 47% Dew Pt: 10oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 4:38
As reported at FT MADISON, IA at 6:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
C3Z 428'2 -3'0
S4F 1323'6 -20'2
W3Z 651'2 -7'6
O3Z 336'6 6'6
Stocks
MSFT 37.2200 -0.3900
WMT 78.5000 -0.5900
XOM 95.360000 1.100000
TWX 65.8200 -0.6000


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  427'0
Change:  -3'0
Bid:  430'0
Ask:  433'0
Today's High:  431'6
Today's Low:  424'2
Volume:  1,626
Open:  431'2
Settle:  428'2s
Prev:  431'2
Contract High:  665'0
Contract Low:  401'0
Updated:  Dec-12-2013
1:30:00PM
Delay Time:  10 Minutes

Intraday Commodities
@CZ3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN