Notices
We have changed our discounts for both corn and soybeans effective 8-3-20.  
CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD.
WE WILL BE HERE.
PLEASE CHECK OUR WEBSITE.

FOR YOUR HEALTH SAFETY AND OURS
 ALL CGB-COLUSA GROUP OFFICES WILL BE
CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE.
BE SAFE!

PLEASE FEEL FREE TO GIVE US A CALL.
217/755-4221
ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW.
WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.   
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS.
THANK YOU FOR YOUR COOPERATION.


 
We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested.

************************
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221
 

Basis Update Time


Basis Updated as of Wednesday September 23, 2020 3:11 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
 SOYBEANS Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
 SOYBEANS Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
COLUSA Delivery Basis   Cash    
 CORN Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
 SOYBEANS Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
FERRIS Delivery Basis   Cash    
 CORN Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
 SOYBEANS Chart 20-Sept    
  Chart 20-Oct    
  Chart 20-Nov    
  Chart 20-Dec-River Close    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
Price as of 09/24/20 03:28AM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Dec 20) 364'2 -4'2 9/24/20   3:17 AM CST
  • CORN (Mar 21) 373'2 -4'2 9/24/20   3:10 AM CST
  • CORN (May 21) 378'6 -4'2 9/24/20   3:10 AM CST
  • CORN (Jul 21) 382'0 -4'4 9/24/20   3:12 AM CST
  • CORN (Sep 21) 378'4 -3'6 9/24/20   3:12 AM CST
  • SOYBEANS (Nov 20) 1003'2 -11'2 9/24/20   3:16 AM CST
  • SOYBEANS (Jan 21) 1007'2 -11'4 9/24/20   3:15 AM CST
  • SOYBEANS (Mar 21) 1002'0 -11'4 9/24/20   3:15 AM CST
  • SOYBEANS (May 21) 1001'4 -8'6 9/24/20   3:01 AM CST
  • WHEAT (Dec 20) 542'4 -6'4 9/24/20   3:17 AM CST
  • WHEAT (Mar 21) 550'4 -6'4 9/24/20   3:10 AM CST
  • WHEAT (May 21) 555'6 -6'4 9/24/20   3:06 AM CST
  • WHEAT (Jul 21) 554'0 -6'6 9/24/20   3:15 AM CST
  • LIVE CATTLE (Oct 20) 107.250 0.675 9/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.400 1.025 9/23/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.325 1.175 9/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.200 0.250 9/23/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 364'0 364'2 -4'2 368'4 03:17A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 373'0 373'2 -4'2 377'4 03:17A Chart for @C1H Options for @C1H
May 21 382'4 382'4 378'4 378'6 -4'2 383'0 03:17A Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 382'0 382'0 -4'4 386'4 03:17A Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'4 378'4 -3'6 382'2 03:17A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1001'4 1003'2 -11'2 1014'4 03:17A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1005'6 1007'2 -11'4 1018'6 03:17A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 1000'6 1002'0 -11'4 1013'4 03:17A Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 999'2 1001'4 -8'6 1010'2 03:17A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'4 -6'4 549'0 03:17A Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 549'0 550'4 -6'4 557'0 03:17A Chart for @W1H Options for @W1H
May 21 562'0 562'0 554'2 555'6 -6'4 562'2 03:17A Chart for @W1K Options for @W1K
Jul 21 559'6 560'2 553'0 554'0 -6'6 560'6 03:17A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 09/23 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


Delivery - Hours - Notices
Dallas City Delivery Schedule

Dallas City is now taking Soybeans & Corn. 
If you have any questions please call.
217-755-4221 
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:57
As reported at BURLINGTON, IA at 3:00 AM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary
Posted at 1:46PM Wed Sep 23, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN