Notices
We have changed our discounts for both corn and soybeans effective 8-3-20.  
CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD.
WE WILL BE HERE.
PLEASE CHECK OUR WEBSITE.

FOR YOUR HEALTH SAFETY AND OURS
 ALL CGB-COLUSA GROUP OFFICES WILL BE
CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE
.
BE SAFE!

PLEASE FEEL FREE TO GIVE US A CALL.
217/755-4221
ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW.
WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.   
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS.
THANK YOU FOR YOUR COOPERATION.



 
We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested.

************************
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221

 

Basis Update Time


Basis Updated as of Thursday October 29, 2020 5:53 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 20-Oct    
  Chart 20-FH Nov    
  Chart 20-LH Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
 SOYBEANS Chart 20-Oct    
  Chart 20-FH Nov    
  Chart 20-LH Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 20-Oct    
  Chart 20-FH Nov    
  Chart 20-LH Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
 SOYBEANS Chart 20-Oct    
  Chart 20-FH Nov    
  Chart 20-LH Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
COLUSA Delivery Basis   Cash    
 CORN Chart 20-Oct    
  Chart 20-FH Nov    
  Chart 20-LH Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
 SOYBEANS Chart 20-Oct    
  Chart 20-FH Nov    
  Chart 20-LH Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
FERRIS Delivery Basis   Cash    
 CORN Chart 20-Oct    
  Chart 20-FH Nov    
  Chart 20-LH Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
 SOYBEANS Chart 20-Oct    
  Chart 20-FH Nov    
  Chart 20-LH Nov    
  Chart 20-Dec-River Close    
  Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Oct    
Price as of 10/30/20 02:43PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • CORN (Jul 21) 406'0 3'0 10/30/20   1:19 PM CST
  • CORN (Sep 21) 386'2 3'6 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1044'0 8'4 10/30/20   1:19 PM CST
  • WHEAT (Dec 20) 598'4 -5'2 10/30/20   1:19 PM CST
  • WHEAT (Mar 21) 600'2 -3'0 10/30/20   1:19 PM CST
  • WHEAT (May 21) 600'4 -1'0 10/30/20   1:19 PM CST
  • WHEAT (Jul 21) 592'4 -0'4 10/30/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 105.975 - 0.300 10/30/20   12:02 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.650 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.550 -0.050 10/30/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 02:33P Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 02:31P Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 02:31P Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 02:31P Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 02:30P Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 02:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 589'2 592'4 -0'4 592'4s 01:30P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices
Dallas City Delivery Schedule

Dallas City is now taking Soybeans & Corn. 
If you have any questions please call.
217-755-4221 
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 54% Dew Pt: 32oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 6:03
As reported at FT MADISON, IA at 2:00 PM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will end out the week, and the month, with drier conditions. Some areas are still drying out from recent stormy events. Hurricane Zeta still dropping rainfall in the Southeast and Delta. » More DTN Weather Commentary

Posted at 1:38PM Thu Oct 29, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN