 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
|
|
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
616'0 |
614'0 |
615'6 |
-2'6 |
|
|
|
Jul
|
627'6 |
623'4 |
626'4 |
-2'6 |
|
|
|
Sep
|
640'0 |
638'0 |
638'0 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
1366'0 |
1352'4 |
1364'6 |
6'6 |
|
|
|
Aug
|
1360'4 |
1350'2 |
1360'4 |
7'2 |
|
| |
|
CR - RJ-CRB INDEX OPTIONS - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.00 |
0.00 |
354.50s |
7.50 |
|
|
|
Sep
|
0.00 |
0.00 |
355.00s |
7.50 |
|
|
|
|
|
|
|
|
|
|
|
| |
All plants are
taking Open Nav
contracts. We
will issue checks
March 24th, 2008
|
|
|
|
|
|
NON-GMO CORN |
|
|
2007-2008 NON-GMO CORN PREMIUM IS 25 CENTS 2008-2009 NON-GMO CORN PREMIUM IS 50 CENTS
|
|
|
|
|
|
|
|
|
|
|
|
AGRISURE RW |
|
|
UNTIL APPROVED FOR EXPORT, COLUSA ELEVATOR CO. WILL NOT ACCEPT AGRISURE RW CORN
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Colusa, IL |
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
50% |
Dew Pt: |
39oF |
| Barom: |
29.83 |
Wind Dir: |
NNW |
| Cond: |
Sunny |
Wind Spd: |
20 mph |
| Sunrise: |
5:51 |
Sunset: |
8:11 |
| As reported at BURLINGTON, IA at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Calusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.colusaelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
