Colusa Elevator Company


	NON-GMO CORN
	2012-2013 NON-GMO CORN PREMIUM IS 50 CENTS PER BUSHEL. 2012-2013 NON-GMO BEAN PREMIUM IS $1.40 PER BUSHEL. CALL TODAY WITH YOUR ACRES.

Local Cash Bids

NAUVOO/WEVER/DALLAS	Delivery	Basis	Cash
CORN	SPOT
SOYBEANS	SPOT
WHEAT	SPOT
COLUSA/FERRIS/BURNSI	Delivery	Basis	Cash
CORN	SPOT
SOYBEANS	SPOT
WHEAT	SPOT

Price as of 01/28/12 12:27PM CST.

Click to view more CASH BIDS

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01/27
	May 12	644'4	648'0	641'4	647'4s	7'4	01/27
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01/27
	Sep 12	591'4	591'4	591'4	594'0s	5'2	01/27

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01/27
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01/27
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01/27
	Aug 12				1236'2s	-3'2	01/27

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01/27
	May 12	665'4	665'4	662'0	661'6s	-5'0	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01/27
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01/27

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	01/27
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	01/27
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	01/27
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'2	656'4	645'0	647'2s	-6'2	01/27
	May 12	665'4	668'6	659'2	661'6s	-5'0	01/27
	Jul 12	677'0	681'0	673'2	674'6s	-5'2	01/27
	Sep 12	690'4	695'0	687'6	690'6s	-3'6	01/27

	+C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	652'0	640'4	651'0s	7'2	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Webinars


	Plant Closings
	All plants will be closed Monday, January 16th, in observance of Dr. Martin Luther King Jr. day.

Local Conditions

Colusa, IL

Chg Zip Code:
Temp:	36^oF	Feels Like:	27^oF
Humid:	52%	Dew Pt:	19^oF
Barom:	30.21	Wind Dir:	W
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	7:18	Sunset:	5:17
As reported at FT MADISON, IA at 12:00 PM

View complete Local Weather


	Local Radar
	Colusa, IL

	Chg Zip Code:



	View complete Local Weather

	Make us your homepage

	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6416	72	1:39P
SOYBEANS ( Mar 12 )		CBOT
12190	- 36	1:43P
WHEAT ( Mar 12 )		CBOT
6472	- 62	1:44P
OATS ( Mar 12 )		CBOT
2986	- 20	1:44P

Stocks
MICROSOFT [Dela		NASDAQ
29.23	- 0.27	3:00P
WAL-MART STORES		NYSE
60.71	- 0.26	3:01P
EXXON MOBIL [De		NYSE
85.83	- 0.94	3:00P
TIME WARNER [De		NYSE
37.54	- 0.43	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

0 (N/A)
Exchange:	0
Last Price:	0.00
Change:	0.00
Today's High:	0.00
Today's Low:	0.00
Volume:	0
Updated:	01/01/1970 12:00:00AM

	Intraday Commodities
	@CH2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.