Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Friday February 15, 2019 2:50 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-Feb       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct       19-Dec      SOYBEANS 19-Feb       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct       19-Dec     BURNSIDE Delivery Basis   Cash      CORN 19-Feb       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct       19-Dec      SOYBEANS 19-Feb       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct       19-Dec      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-Feb       19-Oct       19-Dec      SOYBEANS 19-Feb       19-Oct       19-Dec     FERRIS Delivery Basis   Cash      CORN 19-Feb       19-Dec      SOYBEANS 19-Feb       19-Oct       19-Dec
	Price as of 02/18/19 02:31AM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 SOYBEANS (Aug 19) 940'4 3'4 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 WHEAT (Jul 19) 508'0 -4'0 WHEAT (Sep 19) 517'2 -3'4 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:17A May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:43A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:19A May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02:03A Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:56A Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	We will be closed Monday February 18th for President's Day! ****************************************************************************** **Dallas City Delivery Schedule** Dallas City is full of  corn & beans. Please call Colusa at 217-755-4221 for other delivery options or a picked-up bid!   **************************************************************************************   ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 24oF Feels Like: 16oF Humid: 88% Dew Pt: 21oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:54 Sunset: 5:43 As reported at FT MADISON, IA at 2:00 AM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'0 @S9H 907'6 4'0 @W9H 503'2 -2'6 @O9H 276'6 -6'2 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  374'6 Change:  0'0 Bid:  374'6 Ask:  374'6 Today's High:  376'4 Today's Low:  373'0 Volume:  209,096 Open:  374'6 Settle:  374'6s Prev:  374'6 Contract High:  Contract Low:  Updated:  Feb-15-2019 1:19:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.