Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Friday March 22, 2019 3:14 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-Mar       19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec      SOYBEANS 19-Mar       19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec     BURNSIDE Delivery Basis   Cash      CORN 19-Mar       19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec      SOYBEANS 19-Mar       19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-Mar       19-Oct       19-Nov       19-Dec      SOYBEANS 19-Mar       19-Oct       19-Nov       19-Dec     FERRIS Delivery Basis   Cash      CORN 19-Nov       19-Dec      SOYBEANS 19-Oct       19-Nov       19-Dec
	Price as of 03/24/19 01:17PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEANS (Sep 19) 928'2 -6'6 WHEAT (May 19) 465'0 -0'4 WHEAT (Jul 19) 470'0 -0'6 WHEAT (Sep 19) 478'2 -0'4 WHEAT (Dec 19) 493'4 -0'4 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	****************************************************************************** **Dallas City Delivery Schedule** Dallas City is full of  corn & beans. Please call Colusa at 217-755-4221 for other delivery options or a picked-up bid!   **************************************************************************************   ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 94% Dew Pt: 48oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:01 Sunset: 7:21 As reported at FT MADISON, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 2'0 @S9K 904'2 -6'6 @W9K 465'0 -0'4 @O9K 278'4 -2'2 Stocks MSFT 117.050000 - 3.170000 WMT 98.280000 -0.780000 XOM 80.480000 -1.310000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  378'6 Change:  2'0 Bid:  378'0 Ask:  378'0 Today's High:  380'6 Today's Low:  375'4 Volume:  222,578 Open:  375'6 Settle:  378'2s Prev:  376'2 Contract High:  Contract Low:  Updated:  Mar-22-2019 1:19:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.