Notices

***********************************************
Please call
217-755-4221
for NON GMO Corn & Soybeans bushels
sign up for fall 2021.

************************************************

CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD.
WE WILL BE HERE.
PLEASE CHECK OUR WEBSITE.

************************
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221

 

Basis Update Time


Basis Updated as of Friday January 22, 2021 3:16 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
COLUSA Delivery Basis   Cash    
 CORN Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
FERRIS Delivery Basis   Cash    
 CORN Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Jan    
  Chart 21-Feb    
  Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
Price as of 01/25/21 01:48AM CST.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Mar 21) 497'6 -2'6 1/25/21   1:36 AM CST
  • CORN (May 21) 499'6 -3'2 1/25/21   1:36 AM CST
  • CORN (Jul 21) 495'6 -3'0 1/25/21   1:36 AM CST
  • CORN (Sep 21) 450'4 -1'0 1/25/21   1:33 AM CST
  • CORN (Dec 21) 429'6 -0'4 1/25/21   1:35 AM CST
  • SOYBEANS (Mar 21) 1312'4 0'6 1/25/21   1:36 AM CST
  • SOYBEANS (May 21) 1311'6 0'0 1/25/21   1:35 AM CST
  • SOYBEANS (Jul 21) 1298'0 -0'4 1/25/21   1:35 AM CST
  • SOYBEANS (Aug 21) 1251'4 -2'4 1/25/21   1:28 AM CST
  • WHEAT (Mar 21) 632'2 -2'2 1/25/21   1:36 AM CST
  • WHEAT (May 21) 633'6 -2'2 1/25/21   1:36 AM CST
  • WHEAT (Jul 21) 620'0 -4'0 1/25/21   1:26 AM CST
  • WHEAT (Sep 21) 621'4 -3'4 1/25/21   1:29 AM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 498'0 -2'4 500'4 01:38A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 500'2 -2'6 503'0 01:38A Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 490'0 496'2 -2'4 498'6 01:38A Chart for @C1N Options for @C1N
Sep 21 453'4 453'4 444'4 450'6 -0'6 451'4 01:38A Chart for @C1U Options for @C1U
Dec 21 429'0 431'4 423'4 430'0 -0'2 430'2 01:38A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'0 1312'6 1'0 1311'6 01:38A Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1297'0 1312'2 0'4 1311'6 01:38A Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1282'2 1298'2 -0'2 1298'4 01:38A Chart for @S1N Options for @S1N
Aug 21 1250'0 1257'4 1238'0 1251'4 -2'4 1254'0 01:38A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 634'0 624'2 632'4 -2'0 634'4 01:37A Chart for @W1H Options for @W1H
May 21 634'6 635'2 626'0 633'6 -2'2 636'0 01:38A Chart for @W1K Options for @W1K
Jul 21 623'6 623'6 615'2 620'0 -4'0 624'0 01:37A Chart for @W1N Options for @W1N
Sep 21 624'2 624'2 616'4 621'4 -3'4 625'0 01:38A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/24 Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/24 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices
Dallas City Delivery Schedule

Dallas City is now taking Soybeans & Corn. 
If you have any questions please call.
217-755-4221 

*************************************************************************************************************

FOR YOUR HEALTH SAFETY AND OURS
 ALL CGB-COLUSA GROUP OFFICES WILL BE
CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE
.
BE SAFE!

PLEASE FEEL FREE TO GIVE US A CALL.
217/755-4221
ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW.
WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.   
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS.
THANK YOU FOR YOUR COOPERATION.

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 93% Dew Pt: 28oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 5:14
As reported at FT MADISON, IA at 12:00 AM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 29°F
Precip: 80%
High: 30°F
Low: 22°F
Precip: 80%
High: 23°F
Low: 17°F
Precip: 80%
High: 27°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN