Notices
	We have changed our discounts for both corn and soybeans effective 8-3-20.   CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD. WE WILL BE HERE. PLEASE CHECK OUR WEBSITE. FOR YOUR HEALTH SAFETY AND OURS  ALL CGB-COLUSA GROUP OFFICES WILL BE CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE. BE SAFE! PLEASE FEEL FREE TO GIVE US A CALL. 217/755-4221 ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW. WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.    WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING. CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS. THANK YOU FOR YOUR COOPERATION.   We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217-755-4221

	Basis Update Time
	Basis Updated as of Monday August 10, 2020 3:23 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 20-Aug       20-FH Sept       20-Sept       20-Oct       20-Nov       20-Dec-River Close      SOYBEANS 20-Aug       20-FH Sept       20-Sept       20-Oct       20-Nov       20-Dec-River Close     BURNSIDE Delivery Basis   Cash      CORN 20-Aug       20-FH Sept       20-Sept       20-Oct       20-Nov       20-Dec-River Close      SOYBEANS 20-Aug       20-FH Sept       20-Sept       20-Oct       20-Dec-River Close      WHEAT 20-Aug     COLUSA Delivery Basis   Cash      CORN 20-Aug       20-FH Sept       20-Sept       20-Oct       20-Nov       20-Dec-River Close      SOYBEANS 20-Aug       20-FH Sept       20-Sept       20-Oct       20-Nov       20-Dec-River Close     FERRIS Delivery Basis   Cash      CORN 20-Aug       20-FH Sept       20-Sept       20-Oct       20-Nov       20-Dec-River Close      SOYBEANS 20-Aug       20-FH Sept       20-Sept       20-Oct       20-Nov       20-Dec-River Close
	Price as of 08/10/20 10:57PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Sep 20) 313'2 2'6 CORN (Dec 20) 325'6 2'6 CORN (Mar 21) 337'0 2'2 CORN (May 21) 345'4 2'4 CORN (Jul 21) 351'6 2'2 SOYBEANS (Aug 20) 878'2 6'2 SOYBEANS (Sep 20) 872'0 2'0 SOYBEANS (Nov 20) 874'2 1'0 SOYBEANS (Jan 21) 880'2 1'0 WHEAT (Sep 20) 492'4 1'4 WHEAT (Dec 20) 501'4 1'6 WHEAT (Mar 21) 508'6 1'4 WHEAT (May 21) 515'0 2'2 LIVE CATTLE (Aug 20) 103.700 0.800 LIVE CATTLE (Oct 20) 107.450 0.700 LEAN HOGS (Aug 20) 53.425 2.125 LEAN HOGS (Oct 20) 53.875 2.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 313'6 311'2 313'2 2'6 310'4 10:45P Dec 20 323'6 326'2 323'4 325'6 2'6 323'0 10:45P Mar 21 335'2 337'4 335'2 337'0 2'2 334'6 10:45P May 21 343'0 345'4 343'0 345'4 2'4 343'0 10:45P Jul 21 350'0 352'0 349'6 351'6 2'2 349'4 10:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 10:44P Sep 20 868'4 872'6 868'4 872'0 2'0 870'0 10:45P Nov 20 872'2 875'2 872'0 874'2 1'0 873'2 10:45P Jan 21 878'2 881'2 878'0 880'2 1'0 879'2 10:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 491'0 494'0 490'4 492'4 1'4 491'0 10:43P Dec 20 499'6 502'6 499'0 501'4 1'6 499'6 10:43P Mar 21 507'2 509'6 506'4 508'6 1'4 507'2 10:43P May 21 512'2 515'0 512'2 515'0 2'2 512'6 10:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	Dallas City Delivery Schedule Dallas City is now taking Soybeans & Corn.  If you have any questions please call. 217-755-4221

	Local Conditions
	Colusa, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 29.93 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:07 As reported at BURLINGTON, IA at 10:00 PM
Local Radar Colusa, IL
	Local Forecast
	Colusa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 67°F Precip: 0% High: 86°F Low: 67°F Precip: 44% High: 88°F Low: 69°F Precip: 44% High: 84°F Low: 69°F Precip: 60% High: 87°F Low: 70°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Scattered Midwest Showers Monday Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary Posted at 6:01AM Mon Aug 10, 2020 CDT