Notices

NEW CGB CUSTOMER APP
Click link below for flyer with a link to download App

CGB App
 
 
FREE DP ON GENERIC CORN
 UNTIL SEPTEMBER 15
DELIVERY BY MAY 15TH
3 CENTS PER MONTH THEREAFTER

217-755-4221
***********************************************************
New Dallas City Hours
Beginning April 1st
7:45 - 4:30

 


INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart Oct 2016    
 SOYBEANS Chart Oct 2016    
WEVER Delivery Basis   Cash    
 CORN Chart Oct 2016    
 SOYBEANS Chart Oct 2016    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart Oct 2016    
 SOYBEANS Chart Oct 2016    
 WHEAT Chart July 2016    
Price as of 05/04/16 11:44PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (May 16) 374'4 1'2 5/4/16   9:46 PM CST
  • CORN (Jul 16) 377'0 0'2 5/4/16   11:24 PM CST
  • CORN (Sep 16) 378'6 -0'2 5/4/16   11:06 PM CST
  • CORN (Dec 16) 384'4 -0'4 5/4/16   11:06 PM CST
  • CORN (Mar 17) 394'0 0'2 5/4/16   8:22 PM CST
  • SOYBEANS (May 16) 1024'2 -0'2 5/4/16   10:22 PM CST
  • SOYBEANS (Jul 16) 1034'0 0'0 5/4/16   11:30 PM CST
  • SOYBEANS (Aug 16) 1035'2 -0'6 5/4/16   11:06 PM CST
  • SOYBEANS (Sep 16) 1023'2 -0'6 5/4/16   10:35 PM CST
  • WHEAT (May 16) 460'0 -0'4 5/4/16   7:00 PM CST
  • WHEAT (Jul 16) 471'4 0'2 5/4/16   11:27 PM CST
  • WHEAT (Sep 16) 481'6 0'2 5/4/16   11:27 PM CST
  • WHEAT (Dec 16) 499'2 0'4 5/4/16   11:18 PM CST
  • LIVE CATTLE (Jun 16) 117.675 1.075 5/4/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 115.450 0.950 5/4/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.450 -1.100 5/4/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 81.950 -1.100 5/4/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'4 374'4 1'2 373'2 11:33P Chart for @C6K Options for @C6K
Jul 16 376'6 377'4 376'0 377'0 0'2 376'6 11:33P Chart for @C6N Options for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 11:33P Chart for @C6U Options for @C6U
Dec 16 384'2 385'2 383'4 384'4 -0'4 385'0 11:33P Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'0 392'6 394'0 0'2 393'6 11:33P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1028'6 1024'2 1024'2 -0'2 1024'4 11:33P Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'6 1032'4 1034'0 0'0 1034'0 11:33P Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'4 1034'4 1035'2 -0'6 1036'0 11:30P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1025'6 1023'2 1023'2 -0'6 1024'0 11:31P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 11:30P Chart for @W6K Options for @W6K
Jul 16 471'2 472'0 467'4 471'4 0'2 471'2 11:33P Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 481'6 0'2 481'4 11:27P Chart for @W6U Options for @W6U
Dec 16 498'6 499'2 496'4 499'2 0'4 498'6 11:27P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 04:07P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Closings
 

Dallas City will no longer be taking non-gmo corn.

 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 58% Dew Pt: 36oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:05
As reported at FT MADISON, IA at 11:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
@C6K 374'4 1'2
@S6K 1024'2 -0'2
@W6K 460'0 -0'4
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  374'4
Change:  1'2
Bid:  374'2
Ask:  374'4
Today's High:  374'4
Today's Low:  374'4
Volume:  9,837
Open:  374'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  May-04-2016
9:46:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK6

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN