Notices

NEW CGB CUSTOMER APP
Click link below for flyer with a link to download App
CGB App
 
CGB is now offering 1/2 priced drying charges
on Non GMO Corn
delivered by 5pm on Monday Sept. 26th.
We are accepting corn with moisture levels up to 22%.
Call Colusa if you have any questions
(217) 755-4221
 
Dallas City Harvest Schedule
Beginning September 1st
Dallas City will only be accepting 
 Non-GMO Corn.
*******************
During the peak of Soybean Harvest
Dallas City will accept
Soybeans only for 2 weeks.
Colusa will accept Non-GMO Corn
during these 2 weeks.
*******************
After 2 weeks of Soybean Harvest
Dallas City will return to
Non-GMO Corn only.
*********************
If you have any questions
please call Colusa 217-755-4221


 
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart Oct 2016    
 SOYBEANS Chart Oct 2016    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart Oct 2016    
 SOYBEANS Chart Oct 2016    
 WHEAT Chart LH Sep 2016    
Price as of 09/29/16 03:21AM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Dec 16) 331'6 2'4 9/29/16   3:09 AM CST
  • CORN (Mar 17) 342'0 3'0 9/29/16   3:09 AM CST
  • CORN (May 17) 349'0 2'6 9/29/16   3:09 AM CST
  • CORN (Jul 17) 355'6 2'4 9/29/16   3:00 AM CST
  • CORN (Sep 17) 361'0 0'6 9/28/16   7:55 PM CST
  • SOYBEANS (Nov 16) 954'6 9'2 9/29/16   3:10 AM CST
  • SOYBEANS (Jan 17) 960'6 8'6 9/29/16   3:02 AM CST
  • SOYBEANS (Mar 17) 966'4 8'2 9/29/16   3:02 AM CST
  • SOYBEANS (May 17) 972'2 7'4 9/29/16   3:02 AM CST
  • WHEAT (Dec 16) 406'0 2'6 9/29/16   3:06 AM CST
  • WHEAT (Mar 17) 428'4 2'4 9/29/16   3:05 AM CST
  • WHEAT (May 17) 442'0 2'2 9/29/16   3:01 AM CST
  • WHEAT (Jul 17) 452'4 2'6 9/29/16   2:50 AM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.700 9/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.700 0.250 9/28/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 332'2 329'4 331'6 2'4 329'2 03:10A Chart for @C6Z Options for @C6Z
Mar 17 339'4 342'0 339'2 342'0 3'0 339'0 03:10A Chart for @C7H Options for @C7H
May 17 346'4 349'0 346'4 349'0 2'6 346'2 03:10A Chart for @C7K Options for @C7K
Jul 17 353'4 356'0 353'4 355'6 2'4 353'2 03:10A Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 03:09A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'6 9'2 945'4 03:09A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'6 8'6 952'0 03:09A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 966'4 8'2 958'2 03:10A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 972'2 7'4 964'6 03:09A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 406'0 2'6 403'2 03:09A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 428'4 2'4 426'0 03:09A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 442'0 2'2 439'6 03:09A Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 449'0 452'4 2'6 449'6 03:09A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 09/28 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


Plant Hours & Closings


Nauvoo, Colusa, Ferris, Dallas City 
& Burnside
 Open 8-7pm Monday-Friday
 8-6pm on Saturday
& 12-5 on Sunday
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 6:50
As reported at FT MADISON, IA at 3:00 AM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'6 2'4
@S6X 954'6 9'2
@W6Z 406'0 2'6
@O6Z 174'4 0'4
Stocks
MSFT 58.0300 0.0800
WMT 71.790000 -0.540000
XOM 86.900000 3.660000
TWX 78.560000 0.680000


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  331'6
Change:  2'4
Bid:  331'6
Ask:  332'0
Today's High:  332'2
Today's Low:  329'4
Volume:  107,525
Open:  329'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
3:09:00AM
Delay Time:  10 Minutes

Intraday Commodities
@CZ6

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN