Notices
	Looking for a Great Way to Start a Marketing Plan for 2019? We are now offering the Portfolio and Professionally Managed Pricing Tools for crop year 2019. These marketing programs are a great way to start your marketing plan and have a solid track record of being a great sale for 5-10% of your expected production on corn and beans.  ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Wednesday November 14, 2018 2:25 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 18-FH Nov       18-LH Nov       18-Dec       19-Jan       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      SOYBEANS 18-FH Nov       18-LH Nov       18-Dec       19-Jan       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct     BURNSIDE Delivery Basis   Cash      CORN 18-FH Nov       18-LH Nov       18-Dec       19-Jan       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      SOYBEANS 18-FH Nov       18-LH Nov       18-Dec       19-Jan       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-Oct      SOYBEANS 19-Oct     FERRIS Delivery Basis   Cash      CORN 18-FH Nov      SOYBEANS 19-Oct
	Price as of 11/14/18 04:43PM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Dec 18) 366'6 0'4 CORN (Mar 19) 377'6 0'2 CORN (May 19) 385'4 0'0 CORN (Jul 19) 392'2 -1'0 CORN (Sep 19) 393'4 -1'0 SOYBEANS (Nov 18) 872'0 3'2 SOYBEANS (Jan 19) 883'0 5'2 SOYBEANS (Mar 19) 896'0 5'0 SOYBEANS (May 19) 909'4 5'2 WHEAT (Dec 18) 503'6 -4'6 WHEAT (Mar 19) 512'4 -5'6 WHEAT (May 19) 521'4 -5'4 WHEAT (Jul 19) 530'6 -5'0 LIVE CATTLE (Dec 18) 114.375 - 0.775 LIVE CATTLE (Feb 19) 118.350 - 0.150 LEAN HOGS (Dec 18) 57.000 -0.300 LEAN HOGS (Feb 19) 62.525 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 03:59P Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 03:51P May 19 385'0 387'0 384'6 385'4 0'0 385'6s 02:55P Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 03:22P Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 03:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 03:54P Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 02:32P May 19 905'6 913'4 905'6 909'4 5'2 910'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 03:08P Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 03:08P May 19 526'0 530'4 520'0 521'4 -5'4 521'0s 01:30P Jul 19 535'2 540'0 529'6 530'6 -5'0 530'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery/Hours Notices
	We will be closed this weekend 11-10-18 and 11-11-18 and will be back open at 8 am on Monday, November 12th at all locations.  Enjoy the snow!     Done with Corn or Beans? Want a check this year or next? Please let us know so we can get your paperwork for you.     **************************************************** Dallas City Delivery Schedule Dallas City is now open to corn and beans. Thank you for your patience as we worked through the difficulty of high water levels in harvest.  We appreciate you working with us!  **************************************************************************************   ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 52% Dew Pt: 19oF Barom: 30.44 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 4:48 As reported at FT MADISON, IA at 4:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 366'6 0'4 @S8X 872'0 3'2 @W8Z 503'6 -4'6 @O8Z 288'6 4'0 Stocks MSFT 104.970000 - 1.510000 WMT 101.530000 - 1.410000 XOM 77.390000 -0.610000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  366'6 Change:  0'4 Bid:  366'6 Ask:  366'6 Today's High:  368'0 Today's Low:  365'6 Volume:  102,585 Open:  366'0 Settle:  367'0s Prev:  366'4 Contract High:  Contract Low:  Updated:  Nov-14-2018 1:19:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.