Notices
NON-GMO CORN NOTICE
Deliveries of Non-GMO Corn have a maximum allowed moisture of 23%. We would prefer that you allow it to dry in the field until it is at or below 20%. If you have any issues or concerns, please give us a call at 309-457-4800.

PLEASE MAKE SURE TO COMPLETE ALL NON-GMO PAPERWORK AND RETURN IT TO US. THANK YOU!

OUR OFFICE

Our new office location is designated by the marker on the map below:



INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

CALL US ABOUT DP RATES

NON-GMO GRAIN PREMIUM UPDATE

2014 Non-GMO Corn  Call in     2014 Non-GMO Beans  $1.00
CALL ANY OFFICE TO SIGN UP BUSHELS TODAY!

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis   Cash    
 CORN Chart LH OCT    
 SOYBEANS Chart FALL 14    
 WHEAT Chart JULY    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart LH OCT    
 SOYBEANS Chart FALL 14    
 WHEAT Chart JULY    
Price as of 10/23/14 12:07AM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Dec 14) 352'2 -0'6 10/22/14   11:54 PM CST
  • CORN (Mar 15) 366'0 -1'0 10/22/14   11:48 PM CST
  • CORN (May 15) 374'6 -1'2 10/22/14   11:48 PM CST
  • CORN (Jul 15) 382'2 -1'0 10/22/14   11:16 PM CST
  • CORN (Sep 15) 390'0 -0'2 10/22/14   9:19 PM CST
  • SOYBEANS (Nov 14) 961'2 -1'4 10/22/14   11:56 PM CST
  • SOYBEANS (Jan 15) 968'0 -1'6 10/22/14   11:49 PM CST
  • SOYBEANS (Mar 15) 975'4 -1'4 10/22/14   11:49 PM CST
  • SOYBEANS (May 15) 983'4 -1'2 10/22/14   11:48 PM CST
  • WHEAT (Dec 14) 520'6 -1'4 10/22/14   11:36 PM CST
  • WHEAT (Mar 15) 534'0 -2'0 10/22/14   11:05 PM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST
  • WHEAT (Jul 15) 547'2 -2'4 10/22/14   11:11 PM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 89.750 1.300 10/22/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 87.850 1.775 10/22/14   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'2 -0'6 353'0 10/22 Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 10/22 Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 374'6 -1'2 376'0 10/22 Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 10/22 Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10/22 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'0 -1'6 962'6 10/22 Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 10/22 Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10/22 Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'4 -1'2 984'6 10/22 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 10/22 Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 10/22 Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 10/22 Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 547'2 547'2 -2'4 549'6 10/22 Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Closings

Jeff is now in Gladstone.
Jeff's Direct # 309/457-4811
Toll Free # 855/643-6477
Happy Harvest!!!!
Be Safe!!!!!!!!!!!!!

 


Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 6:13
As reported at FT MADISON, IA at 11:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -0'6
Bid:  352'2
Ask:  352'4
Today's High:  353'0
Today's Low:  351'4
Volume:  161,412
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
11:54:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN