Notices

NEW CGB CUSTOMER APP
Click link below for flyer with a link to download App

CGB App
 
WHEAT Harvest 2016
FREE DP until September 15, 2016
10 cents per bushel per month thereafter.
We will be accepting Wheat at the following locations:
Burnside, Colusa, Ferris
and Wever, IA.


********************************************************


FREE DP  
until SEPTEMBER 15, 2016
on deliveries of GENERIC CORN &
NON-GMO CORN
3 cents per bushel per month thereafter.

217-755-4221
 
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart Oct 2016    
 SOYBEANS Chart Oct 2016    
WEVER Delivery Basis   Cash    
 CORN Chart Oct 2016    
 SOYBEANS Chart Oct 2016    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart Oct 2016    
 SOYBEANS Chart Oct 2016    
 WHEAT Chart June 2016    
Price as of 06/27/16 05:02PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Jul 16) 385'6 0'6 6/27/16   1:19 PM CST
  • CORN (Sep 16) 389'6 0'2 6/27/16   1:19 PM CST
  • CORN (Dec 16) 394'6 0'0 6/27/16   1:19 PM CST
  • CORN (Mar 17) 401'4 -0'6 6/27/16   1:19 PM CST
  • CORN (May 17) 405'6 -0'6 6/27/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1136'4 30'0 6/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1132'2 28'2 6/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1116'6 27'6 6/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1107'2 26'2 6/27/16   1:19 PM CST
  • WHEAT (Jul 16) 447'0 -8'0 6/27/16   1:19 PM CST
  • WHEAT (Sep 16) 458'2 -6'6 6/27/16   1:19 PM CST
  • WHEAT (Dec 16) 477'6 -6'6 6/27/16   1:19 PM CST
  • WHEAT (Mar 17) 495'0 -7'2 6/27/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 115.850 1.225 6/27/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 111.900 1.150 6/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.100 -0.900 6/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 83.600 -1.475 6/27/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 385'6 0'6 385'2s 04:47P Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 387'4 389'6 0'2 389'2s 04:49P Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'2 394'6 0'0 394'2s 04:49P Chart for @C6Z Options for @C6Z
Mar 17 402'0 409'0 399'2 401'4 -0'6 401'0s 03:04P Chart for @C7H Options for @C7H
May 17 405'0 412'4 403'2 405'6 -0'6 405'0s 03:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1138'4 1103'0 1136'4 30'0 1133'0s 04:50P Chart for @S6N Options for @S6N
Aug 16 1101'4 1136'0 1100'6 1132'2 28'2 1129'6s 03:56P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1120'0 1085'2 1116'6 27'6 1114'0s 03:09P Chart for @S6U Options for @S6U
Nov 16 1078'4 1110'6 1075'6 1107'2 26'2 1104'6s 04:50P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 446'0 447'0 -8'0 446'6s 04:50P Chart for @W6N Options for @W6N
Sep 16 465'6 470'4 457'6 458'2 -6'6 458'2s 04:49P Chart for @W6U Options for @W6U
Dec 16 484'4 489'2 477'2 477'6 -6'6 478'0s 04:49P Chart for @W6Z Options for @W6Z
Mar 17 503'0 507'0 494'6 495'0 -7'2 495'4s 03:24P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 03:05P Chart for @HE6N Options for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 04:06P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Hours & Closings
WEVER IS OPEN FOR WHEAT SATURDAY 6/24 FROM 8 AM TO 2 PM, BUT
PLEASE CALL BEFORE HAULING IN. (319)470-7852
 
We will be closed
Monday, July 4th

 
*********************************************** 
New Dallas City Hours
Beginning April 1st
7:45 - 4:30

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 36% Dew Pt: 61oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 8:40
As reported at FT MADISON, IA at 4:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
@C6N 385'6 0'6
@S6N 1136'4 30'0
@W6N 447'0 -8'0
@O6N 204'2 -5'0
Stocks
MSFT 48.4300 -1.4000
WMT 71.500000 -0.460000
XOM 88.860000 -0.530000
TWX 69.210000 -1.510000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  385'6
Change:  0'6
Bid:  387'4
Ask:  387'4
Today's High:  392'0
Today's Low:  383'0
Volume:  88,474
Open:  384'2
Settle:  385'2s
Prev:  384'4
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN6

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN