Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Monday April 22, 2019 3:11 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-Apr       19-May       19-LH May       19-June       19-July       19-Oct       19-Nov       19-Dec       20-Open Nav     BURNSIDE Delivery Basis   Cash      CORN 19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-Apr       19-May       19-LH May       19-June       19-July       19-Oct       19-Nov       19-Dec       20-Open Nav      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-Oct       19-Nov       19-Dec       20-Open Nav     FERRIS Delivery Basis   Cash      CORN 19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-Oct       19-Nov       19-Dec       20-Open Nav
	Price as of 04/22/19 07:58PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (May 19) 353'4 -1'2 CORN (Jul 19) 362'4 -1'0 CORN (Sep 19) 370'0 -1'0 CORN (Dec 19) 381'4 -1'0 CORN (Mar 20) 396'0 -0'4 SOYBEANS (May 19) 877'6 0'6 SOYBEANS (Jul 19) 891'4 0'6 SOYBEANS (Aug 19) 896'6 0'4 SOYBEANS (Sep 19) 900'6 0'0 WHEAT (May 19) 435'2 -0'4 WHEAT (Jul 19) 441'2 -0'4 WHEAT (Sep 19) 448'6 0'0 WHEAT (Dec 19) 465'2 0'0 LIVE CATTLE (Apr 19) 128.600 - 0.025 LIVE CATTLE (Jun 19) 121.600 - 1.100 LEAN HOGS (May 19) 88.750 -1.175 LEAN HOGS (Jun 19) 93.750 -2.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 353'4 353'4 -1'2 354'6 07:47P Jul 19 363'4 363'4 362'4 362'4 -1'0 363'4 07:47P Sep 19 371'0 371'0 370'0 370'0 -1'0 371'0 07:47P Dec 19 382'4 382'4 381'4 381'4 -1'0 382'4 07:47P Mar 20 396'4 396'4 396'0 396'0 -0'4 396'4 07:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 877'6 876'6 877'6 0'6 877'0 07:47P Jul 19 890'6 891'4 890'6 891'4 0'6 890'6 07:47P Aug 19 896'2 896'6 896'2 896'6 0'4 896'2 07:47P Sep 19 900'6 901'0 900'6 900'6 0'0 900'6 07:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 435'2 435'6 434'2 435'2 -0'4 435'6 07:47P Jul 19 441'2 441'6 440'2 441'2 -0'4 441'6 07:47P Sep 19 449'0 449'0 447'6 448'6 0'0 448'6 07:47P Dec 19 465'2 465'2 464'4 465'2 0'0 465'2 07:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	***************************************************************************** RIVER UPDATE **Dallas City/Nauvoo Delivery Schedule** Due to the river continuing to be above major flood stage, we are unable to take any more grain at Dallas and we are close to being full at Nauvoo.  --Please call before you haul to Nauvoo, even if you have contracts for River Open/April.--We are sorry for the inconvenience as we share in your frustration during this time of high water. Please call Colusa if you need to discuss alternatives.  Thank you for your patience and understanding.      **************************************************************************************   ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 61% Dew Pt: 61oF Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:14 Sunset: 7:52 As reported at FT MADISON, IA at 7:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9K 353'4 -1'2 @S9K 877'6 0'6 @W9K 435'4 -0'2 @O9K 295'0 2'0 Stocks MSFT 123.760000 0.390000 WMT 102.370000 - 0.810000 XOM 82.900000 1.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  353'4 Change:  -1'2 Bid:  353'4 Ask:  353'6 Today's High:  355'0 Today's Low:  353'4 Volume:  124,723 Open:  354'6 Settle:  354'6 Prev:  354'6 Contract High:  Contract Low:  Updated:  Apr-22-2019 7:46:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.