Notices
	We have changed our discounts for both corn and soybeans effective 8-3-20.   CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD. WE WILL BE HERE. PLEASE CHECK OUR WEBSITE. FOR YOUR HEALTH SAFETY AND OURS  ALL CGB-COLUSA GROUP OFFICES WILL BE CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE. BE SAFE! PLEASE FEEL FREE TO GIVE US A CALL. 217/755-4221 ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW. WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.    WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING. CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS. THANK YOU FOR YOUR COOPERATION.   We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217-755-4221

	Basis Update Time
	Basis Updated as of Monday November 30, 2020 3:33 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 20-Nov       20-Dec-River Close       21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Oct      SOYBEANS 20-Nov       20-Dec-River Close       21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Oct     BURNSIDE Delivery Basis   Cash      CORN 20-Nov       20-Dec-River Close       21-Jan       21-Feb       21-Open Nav       21-May       21-June       21-July       21-Oct      SOYBEANS 20-Nov       20-Dec-River Close       21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Oct     COLUSA Delivery Basis   Cash      CORN 20-Nov       20-Dec-River Close       21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Oct      SOYBEANS 20-Nov       20-Dec-River Close       21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Oct     FERRIS Delivery Basis   Cash      CORN 20-Nov       20-Dec-River Close       21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Oct      SOYBEANS 20-Nov       20-Dec-River Close       21-Jan       21-Feb       21-Mar       21-Open Nav       21-May       21-June       21-July       21-Oct
	Price as of 11/30/20 05:36PM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Dec 20) 420'0 -5'6 CORN (Mar 21) 426'4 -7'6 CORN (May 21) 429'4 -7'6 CORN (Jul 21) 430'0 -7'4 CORN (Sep 21) 412'0 -6'4 SOYBEANS (Jan 21) 1168'6 -23'2 SOYBEANS (Mar 21) 1169'6 -23'2 SOYBEANS (May 21) 1168'0 -23'2 SOYBEANS (Jul 21) 1165'0 -22'0 WHEAT (Dec 20) 581'0 -16'2 WHEAT (Mar 21) 586'2 -21'0 WHEAT (May 21) 590'0 -20'4 WHEAT (Jul 21) 589'4 -18'2 LIVE CATTLE (Dec 20) 110.125 - 0.450 LIVE CATTLE (Feb 21) 112.800 - 0.375 LEAN HOGS (Dec 20) 67.675 1.700 LEAN HOGS (Feb 21) 68.625 1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 04:58P Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 05:25P May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 05:21P Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 02:31P Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 05:16P Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 05:25P May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 04:45P Jul 21 1192'4 1193'4 1164'2 1165'0 -22'0 1164'6s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 05:17P May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 02:30P Jul 21 607'2 608'4 587'6 589'4 -18'2 588'4s 05:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 02:31P Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 03:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	Dallas City Delivery Schedule Dallas City is now taking Soybeans & Corn.  If you have any questions please call. 217-755-4221

	Local Conditions
	Colusa, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 69% Dew Pt: 19oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:09 Sunset: 4:39 As reported at FT MADISON, IA at 5:00 PM
Local Radar Colusa, IL
	Local Forecast
	Colusa, IL
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 22°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 41°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mainly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Fri Nov 27, 2020 CST