Notices
	We will be closed Monday February 17th Presidents day!!!!   We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217-755-4221

	Basis Update Time
	Basis Updated as of Tuesday February 25, 2020 9:20 a.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Dec 1-6      SOYBEANS 20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Nov     BURNSIDE Delivery Basis   Cash      CORN 20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Dec 1-6      SOYBEANS 20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Nov     COLUSA Delivery Basis   Cash      CORN 20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Dec 1-6      SOYBEANS 20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Nov     FERRIS Delivery Basis   Cash      CORN 20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Dec 1-6      SOYBEANS 20-Feb       20-Mar       20-Open Nav       20-May       20-June       20-July       20-Oct       20-Nov
	Price as of 02/25/20 01:08PM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Mar 20) 371'6 -0'4 CORN (May 20) 375'6 -0'4 CORN (Jul 20) 379'2 -0'2 CORN (Sep 20) 377'4 -0'2 CORN (Dec 20) 381'4 -0'6 SOYBEANS (Mar 20) 877'6 3'4 SOYBEANS (May 20) 887'0 4'4 SOYBEANS (Jul 20) 898'0 4'0 SOYBEANS (Aug 20) 902'4 4'4 WHEAT (Mar 20) 537'0 0'6 WHEAT (May 20) 534'6 0'0 WHEAT (Jul 20) 535'2 -1'4 WHEAT (Sep 20) 541'4 -2'0 LIVE CATTLE (Feb 20) 115.350 - 1.650 LIVE CATTLE (Apr 20) 113.425 - 1.825 LEAN HOGS (Apr 20) 64.875 0.250 LEAN HOGS (May 20) 71.850 -0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 373'0 374'6 371'2 371'6 -0'4 372'2 12:56P May 20 377'0 378'6 375'0 375'6 -0'4 376'2 12:56P Jul 20 380'4 382'0 378'2 379'4 0'0 379'4 12:56P Sep 20 378'6 379'6 377'0 377'4 -0'2 377'6 12:56P Dec 20 383'0 383'6 381'2 381'4 -0'6 382'2 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 875'4 880'6 873'2 878'2 4'0 874'2 12:56P May 20 883'4 889'0 881'2 887'0 4'4 882'4 12:56P Jul 20 895'2 900'4 893'0 898'2 4'2 894'0 12:56P Aug 20 899'6 904'0 897'0 902'4 4'4 898'0 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'0 541'2 530'6 537'0 0'6 536'2 12:56P May 20 537'0 539'4 528'4 534'6 0'0 534'6 12:56P Jul 20 538'0 540'6 530'2 535'2 -1'4 536'6 12:56P Sep 20 544'4 547'4 537'0 541'4 -2'0 543'4 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 117.775 117.775 114.975 115.350 - 1.650 117.000 12:56P Apr 20 115.400 115.600 112.750 113.425 - 1.825 115.250 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 65.200 65.875 64.500 64.950 0.325 64.625 12:56P May 20 72.725 72.925 71.700 71.850 -0.025 71.875 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	Dallas City Delivery Schedule Dalls is full of Soybeans Dallas City is full of corn . Both Nauvoo and Colusa can take corn and soybeans Nauvoo is full of Non-Gmo corn ! If you have any questions please Call Colusa. 217-755-4221

	Local Conditions
	Colusa, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 75% Dew Pt: 32oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 6:45 Sunset: 5:51 As reported at FT MADISON, IA at 12:00 PM
Local Radar Colusa, IL
	Local Forecast
	Colusa, IL
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 31°F Precip: 38% High: 32°F Low: 23°F Precip: 20% High: 36°F Low: 18°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 38°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain and Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Central and Northern Plains to see snow and strong winds Tuesday. Rain in the eastern Midwest and Southeast. » More DTN Weather Commentary Posted at 6:10AM Tue Feb 25, 2020 CST