Notices
2015 Spring Outlook Meeting
Come meet with CGB and Diversified Services to discuss the 2015 farm outlook and Farm Bill news. We will discuss strategies to protect your revenue and preserve your equity. This year we will have 2 locations, so RSVP to whichever works best for you!

Date: Thursday, December 11th, 2014

8:30 am (Breakfast will be provided)
Monmouth American Legion
1110 N 11th Street
Monmouth, IL 61462

or

12:30 pm (Lunch will be provided)
Lake Hill Winery
1822 East County Road
Carthage, IL 62321

Please RSVP by calling our office or by calling David Brint(309-255-9010) or email david.brint@cgb.com

INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis   Cash    
 CORN Chart NOV    
 SOYBEANS Chart NOV    
 WHEAT Chart JULY    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart NOV    
 SOYBEANS Chart NOV    
 WHEAT Chart JULY    
Price as of 11/24/14 11:24AM CST.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Dec 14) 370'0 -2'6 11/24/14   11:12 AM CST
  • CORN (Mar 15) 382'4 -2'6 11/24/14   11:13 AM CST
  • CORN (May 15) 391'4 -2'6 11/24/14   11:13 AM CST
  • CORN (Jul 15) 398'6 -2'4 11/24/14   11:13 AM CST
  • CORN (Sep 15) 404'6 -2'6 11/24/14   11:10 AM CST
  • SOYBEANS (Jan 15) 1032'4 -6'4 11/24/14   11:12 AM CST
  • SOYBEANS (Mar 15) 1038'4 -7'4 11/24/14   11:13 AM CST
  • SOYBEANS (May 15) 1044'2 -8'0 11/24/14   11:13 AM CST
  • SOYBEANS (Jul 15) 1048'0 -8'2 11/24/14   11:12 AM CST
  • WHEAT (Dec 14) 548'2 1'0 11/24/14   11:12 AM CST
  • WHEAT (Mar 15) 555'0 1'4 11/24/14   11:13 AM CST
  • WHEAT (May 15) 562'2 1'6 11/24/14   11:13 AM CST
  • WHEAT (Jul 15) 568'0 2'0 11/24/14   11:09 AM CST
  • LIVE CATTLE (Dec 14) 171.000 0.100 11/24/14   11:04 AM CST
  • LIVE CATTLE (Feb 15) 171.800 - 0.350 11/24/14   10:59 AM CST
  • LEAN HOGS (Dec 14) 92.250 1.600 11/24/14   10:23 AM CST
  • LEAN HOGS (Feb 15) 91.250 0.800 11/24/14   11:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 368'2 369'6 -3'0 372'6 11:13A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 381'0 382'4 -2'6 385'2 11:13A Chart for @C5H Options for @C5H
May 15 393'2 394'4 390'0 391'4 -2'6 394'2 11:13A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 397'0 398'6 -2'4 401'2 11:13A Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 403'2 404'6 -2'6 407'4 11:13A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1032'6 -6'2 1039'0 11:13A Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1038'6 -7'2 1046'0 11:13A Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1044'6 -7'4 1052'2 11:13A Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1048'0 -8'2 1056'2 11:13A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 542'2 548'2 1'0 547'2 11:13A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 549'0 555'0 1'4 553'4 11:13A Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 562'4 2'0 560'4 11:13A Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 562'0 568'0 2'0 566'0 11:13A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 170.800 171.000 0.100 170.900 11:11A Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 171.600 171.800 - 0.350 172.150 11:13A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.300 92.250 1.600 90.650 11:11A Chart for LH4Z Options for LH4Z
Feb 15 90.850 91.800 90.850 91.250 0.800 90.450 11:04A Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Closings

Jeff's Direct # 309/457-4811
Toll Free # 855/643-6477
Happy Harvest!!!!
Be Safe!!!!!!!!!!!!!

 


Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 80% Dew Pt: 27oF
Barom: 29.57 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:02 Sunset: 4:41
As reported at FT MADISON, IA at 11:00 AM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
C4Z 369'6 -3'0
S5F 1031'0 -8'0
W4Z 547'4 0'2
O4Z 346'4 1'0
Stocks
MSFT 47.8050 -0.1750
WMT 85.0500 0.4000
XOM 95.710000 -1.100000
TWX 80.9400 0.8900



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  -3'0
Bid:  369'6
Ask:  370'0
Today's High:  372'6
Today's Low:  368'2
Volume:  208,536
Open:  372'2
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
11:13:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN