Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* Colusa is no longer taking Wheat. Please give us a call (217/755-4221) if you still have wheat.   We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Thursday July 18, 2019 2:55 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav     BURNSIDE Delivery Basis   Cash      CORN 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav     FERRIS Delivery Basis   Cash      CORN 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav      SOYBEANS 19-July       19-Aug       19-LH Aug       19-Sept       19-Oct       19-Nov       19-Dec       20-Open Nav
	Price as of 07/19/19 08:52PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 CORN (May 20) 449'0 5'6 CORN (Jul 20) 452'2 5'4 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 SOYBEANS (Jan 20) 931'2 20'2 WHEAT (Sep 19) 503'4 9'0 WHEAT (Dec 19) 513'4 8'2 WHEAT (Mar 20) 525'6 7'4 WHEAT (May 20) 530'4 7'4 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 03:02P Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 03:12P Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P May 20 525'2 543'4 525'2 530'4 7'4 531'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 02:30P Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	******************************************************** Colusa Office: 217-755-4221

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 90oF Feels Like: 108oF Humid: 75% Dew Pt: 81oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:32 As reported at FT MADISON, IA at 8:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9U 432'0 6'2 @S9Q 901'0 20'2 @W9U 503'4 9'0 @O9U 274'0 -3'0 Stocks MSFT 136.620000 0.200000 WMT 113.900000 - 0.820000 XOM 74.990000 0.150000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  432'0 Change:  6'2 Bid:  430'6 Ask:  430'6 Today's High:  434'0 Today's Low:  423'6 Volume:  103,643 Open:  425'4 Settle:  430'6s Prev:  424'4 Contract High:  Contract Low:  Updated:  Jul-19-2019 1:19:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.