Weather Quotes DTN Ag Headlines Grain Corn News DTN Soybean Rust
 
  Home  
  CASH BIDS  
  ABOUT US  
  2008 STORAGE AND DRYING RATES  
  VALUE-ADDED CROPS  
  Stacked Trait Corn  
  STOCKHOLDERS - NEW UPDATES  
  DON SAYS  
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
ELEVATOR CLOSING

ALL PLANTS WILL BE CLOSED FRIDAY JULY 3 FOR INDEPENDENCE DAY

NON-GMO CORN
 We are no longer taking sign-ups for 2009-2010 Non-Gmo corn.

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 83% Dew Pt: 70oF
Barom: 30.07 Wind Dir: N
Cond: Drizzle Wind Spd: 0 mph
Sunrise: 5:39 Sunset: 8:39
As reported at FORT MADISON, IA at 8:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN