Dallas City
 
The dryer project at Dallas City is behind schedule.
It may be late September.
Call before hauling wet corn.

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis Cash  
 CORN SPOT
 SOYBEANS SPOT
 WHEAT SPOT
COLUSA/FERRIS/BURNSI Delivery Basis Cash  
 CORN SPOT
 SOYBEANS SPOT
 WHEAT SPOT
Price as of 09/02/10 07:46PM CDT.
Click to view more CASH BIDS

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 01:43P
Dec 10 446'4 448'0 443'4 447'4s 0'6 01:43P
Mar 11 459'0 460'6 456'6 460'6s 1'0 01:43P
May 11 465'2 467'2 464'0 467'2s 1'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 01:43P
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 01:43P
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 01:43P
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 01:43P
Dec 10 717'0 722'0 713'4 713'6s 5'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P
Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P
Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 07:34P
Dec 10 446'6 447'4 446'4 446'6 -0'6 07:34P
Mar 11 459'6 460'6 459'4 459'6 -1'0 07:34P
May 11 465'6 466'6 465'6 466'6 -0'4 07:34P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1007'4s 3'0 07:21P
Nov 10 1010'0 1012'6 1009'2 1010'4 1'4 07:34P
Jan 11 1019'2 1021'4 1018'6 1019'6 1'2 07:34P
Mar 11 1025'2 1028'4 1025'2 1027'0 2'0 07:34P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 682'0 682'0 682'0 1'2 07:36P
Dec 10 715'2 716'4 714'0 716'0 2'2 07:36P
Mar 11 738'0 739'0 736'0 738'6 1'0 07:32P
May 11 734'6s 3'6 07:34P
+C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 07:34P
Dec 10 446'6 447'4 446'4 446'6 -0'6 07:35P
Mar 11 459'6 460'6 459'4 459'6 -1'0 07:34P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


CLOSINGS
We will be closing Sep 6 in observance of Labor Day.

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 29.85 Wind Dir: NW
Cond: Cloudy Wind Spd: 17 mph
Sunrise: 6:34 Sunset: 7:34
As reported at FORT MADISON, IA at 7:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Intraday Commodities

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN