Notices
NEW CGB CUSTOMER APP
Click link below for flyer with a link to download App


CGB App


Old Crop Non-GMO Soybean Program
Premium: $1.00
Call for more details and to get signed up. (309-457-4800)

INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart APRIL    
  Chart OCT    
 SOYBEANS Chart APRIL    
  Chart OCT    
 WHEAT Chart JULY    
WEVER Delivery Basis   Cash    
 CORN Chart APRIL    
  Chart OCT    
 SOYBEANS Chart APRIL    
  Chart OCT    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart APRIL    
  Chart OCT    
 SOYBEANS Chart APRIL    
  Chart OCT    
 WHEAT Chart JULY    
Price as of 04/20/15 08:21PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (May 15) 375'4 -2'4 4/20/15   8:09 PM CST
  • CORN (Jul 15) 382'2 -2'4 4/20/15   8:09 PM CST
  • CORN (Sep 15) 389'4 -2'4 4/20/15   8:06 PM CST
  • CORN (Dec 15) 398'6 -2'4 4/20/15   7:59 PM CST
  • CORN (Mar 16) 409'0 -2'2 4/20/15   7:18 PM CST
  • SOYBEANS (May 15) 975'2 -2'2 4/20/15   8:09 PM CST
  • SOYBEANS (Jul 15) 977'4 -2'0 4/20/15   8:09 PM CST
  • SOYBEANS (Aug 15) 973'4 -2'2 4/20/15   8:07 PM CST
  • SOYBEANS (Sep 15) 964'0     CST
  • WHEAT (May 15) 496'0 -2'6 4/20/15   8:09 PM CST
  • WHEAT (Jul 15) 496'2 -2'0 4/20/15   8:10 PM CST
  • WHEAT (Sep 15) 505'2 -1'6 4/20/15   7:55 PM CST
  • WHEAT (Dec 15) 519'6 -2'2 4/20/15   8:09 PM CST
  • LIVE CATTLE (Apr 15) 155.200 - 2.450 4/20/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 145.800 - 3.125 4/20/15   1:18 PM CST
  • LEAN HOGS (May 15) 70.300 -0.250 4/20/15   1:18 PM CST
  • LEAN HOGS (Jun 15) 75.500 -0.750 4/20/15   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'4 375'4 -2'4 378'0 08:09P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 08:09P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'4 389'4 -2'4 392'0 08:09P Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'4 398'6 -2'4 401'2 08:09P Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 409'0 409'0 -2'2 411'2 08:09P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 976'6 974'2 975'2 -2'2 977'4 08:10P Chart for @S5K Options for @S5K
Jul 15 978'0 978'0 976'2 977'4 -2'0 979'4 08:10P Chart for @S5N Options for @S5N
Aug 15 975'6 975'6 972'6 973'4 -2'2 975'6 08:10P Chart for @S5Q Options for @S5Q
Sep 15 964'0 963'6 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'6 496'0 -2'6 498'6 08:10P Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 496'0 496'2 -2'0 498'2 08:10P Chart for @W5N Options for @W5N
Sep 15 506'0 506'2 505'2 505'2 -1'6 507'0 08:10P Chart for @W5U Options for @W5U
Dec 15 521'6 521'6 519'6 519'6 -2'2 522'0 08:10P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 01:18P Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 01:18P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 01:18P Chart for LH5K Options for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 01:18P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Closings

CGB Wever phones are down. Please call CGB Gladstone @ 309/457-4800.
Thank you!


 


Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 46% Dew Pt: 28oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 7:50
As reported at FT MADISON, IA at 8:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  375'4
Change:  -2'4
Bid:  375'4
Ask:  375'6
Today's High:  377'0
Today's Low:  375'4
Volume:  116,447
Open:  377'0
Settle:  378'0
Prev:  378'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
8:09:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN