Notices

INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221

Basis Update Time


Basis Updated as of Wednesday April 21, 2021 3:00 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 21-Apr    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Apr    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 21-Apr    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Apr    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
COLUSA Delivery Basis   Cash    
 CORN Chart 21-Apr    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Apr    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
FERRIS Delivery Basis   Cash    
 CORN Chart 21-Apr    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Apr    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
Price as of 04/21/21 09:50PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (May 21) 631'6 6'2 4/21/21   9:39 PM CST
  • CORN (Jul 21) 612'2 5'6 4/21/21   9:39 PM CST
  • CORN (Sep 21) 560'6 3'6 4/21/21   9:39 PM CST
  • CORN (Dec 21) 539'6 3'2 4/21/21   9:39 PM CST
  • CORN (Mar 22) 545'0 2'6 4/21/21   9:34 PM CST
  • SOYBEANS (May 21) 1516'4 19'2 4/21/21   9:39 PM CST
  • SOYBEANS (Jul 21) 1498'0 18'4 4/21/21   9:39 PM CST
  • SOYBEANS (Aug 21) 1448'0 16'2 4/21/21   9:34 PM CST
  • SOYBEANS (Sep 21) 1363'4 13'0 4/21/21   9:39 PM CST
  • WHEAT (May 21) 678'6 5'4 4/21/21   9:38 PM CST
  • WHEAT (Jul 21) 680'0 5'0 4/21/21   9:38 PM CST
  • WHEAT (Sep 21) 680'6 4'4 4/21/21   9:35 PM CST
  • WHEAT (Dec 21) 684'6 4'2 4/21/21   9:39 PM CST
  • LIVE CATTLE (Apr 21) 119.700 - 0.800 4/21/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.125 - 1.950 4/21/21   1:04 PM CST
  • LEAN HOGS (May 21) 107.325 - 0.475 4/21/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 104.400 - 1.825 4/21/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 632'0 623'4 632'0 6'4 625'4 09:39P Chart for @C1K Options for @C1K
Jul 21 605'0 612'4 604'4 612'4 6'0 606'4 09:38P Chart for @C1N Options for @C1N
Sep 21 555'4 560'6 554'6 560'4 3'4 557'0 09:38P Chart for @C1U Options for @C1U
Dec 21 535'0 540'0 534'0 540'0 3'4 536'4 09:38P Chart for @C1Z Options for @C1Z
Mar 22 541'0 545'2 539'2 545'0 2'6 542'2 09:38P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1517'2 1498'2 1516'2 19'0 1497'2 09:38P Chart for @S1K Options for @S1K
Jul 21 1480'4 1499'0 1480'0 1498'0 18'4 1479'4 09:38P Chart for @S1N Options for @S1N
Aug 21 1433'0 1448'2 1432'4 1448'0 16'2 1431'6 09:38P Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1364'2 1350'4 1364'2 13'6 1350'4 09:38P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 679'0 673'6 678'4 5'2 673'2 09:38P Chart for @W1K Options for @W1K
Jul 21 676'0 680'0 675'4 680'0 5'0 675'0 09:38P Chart for @W1N Options for @W1N
Sep 21 678'2 681'0 676'6 680'6 4'4 676'2 09:38P Chart for @W1U Options for @W1U
Dec 21 681'4 685'0 680'6 684'4 4'0 680'4 09:38P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.750 120.775 119.150 119.700 - 0.800 119.775s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.375 119.400 116.925 117.125 - 1.950 117.250s 02:30P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 108.525 108.700 106.875 107.325 - 0.475 107.600s 03:17P Chart for @HE1K Options for @HE1K
Jun 21 106.675 106.750 103.650 104.400 - 1.825 104.525s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices


Our Dallas City & Nauvoo locations are open taking both corn and beans!
If you have any questions please call.
217-755-4221 
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 48% Dew Pt: 21oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 7:52
As reported at FT MADISON, IA at 9:00 PM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM Tue Apr 20, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN