Dallas City
	The dryer project at Dallas City is behind schedule. It may be late September. Call before hauling wet corn.

	Local Cash Bids
	NAUVOO/WEVER/DALLAS Delivery Basis Cash    CORN SPOT  SOYBEANS SPOT  WHEAT SPOT COLUSA/FERRIS/BURNSI Delivery Basis Cash    CORN SPOT  SOYBEANS SPOT  WHEAT SPOT
	Price as of 09/02/10 07:46PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Sep 10) 433\'0s +0\'6   |   CORN (Dec 10) 447\'4s +0\'6   |   CORN (Mar 11) 460\'6s +1\'0   |   CORN (May 11) 467\'2s +1\'0   |   SOYBEANS (Sep 10) 1007\'4s +3\'0   |   SOYBEANS (Nov 10) 1009\'0s +3\'4   |   SOYBEANS (Jan 11) 1018\'4s +3\'4   |   SOYBEANS (Mar 11) 1025\'0s +4\'2   |   WHEAT (Sep 10) 680\'6s +5\'2   |   WHEAT (Dec 10) 713\'6s +5\'0   |   LIVE CATTLE (Oct 10) 98.450s +0.700   |   LIVE CATTLE (Dec 10) 101.325s +0.725   |   LEAN HOGS (Oct 10) 76.425s +1.475   |   LEAN HOGS (Dec 10) 74.150s +1.275   |   CORN (Sep 10) 432\'0 -1\'0   |   CORN (Dec 10) 446\'6 -0\'6   |   CORN (Mar 11) 459\'6 -1\'0   |   CORN (May 11) 466\'6 -0\'4   |   SOYBEANS (Sep 10) 1007\'4s +3\'0   |   SOYBEANS (Nov 10) 1010\'4 +1\'4   |   SOYBEANS (Jan 11) 1019\'6 +1\'2   |   SOYBEANS (Mar 11) 1027\'0 +2\'0   |   WHEAT (Sep 10) 682\'0 +1\'2   |   WHEAT (Dec 10) 716\'0 +2\'2   |   WHEAT (Mar 11) 738\'6 +1\'0   |   WHEAT (May 11) 734\'6s +3\'6   |   CORN (Sep 10) 432\'0 -1\'0   |   CORN (Dec 10) 446\'6 -0\'6   |   CORN (Mar 11) 459\'6 -1\'0   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 432'0 433'0 428'4 433'0s 0'6 01:43P Dec 10 446'4 448'0 443'4 447'4s 0'6 01:43P Mar 11 459'0 460'6 456'6 460'6s 1'0 01:43P May 11 465'2 467'2 464'0 467'2s 1'0 01:43P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 01:43P Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 01:43P Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 01:43P Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 686'4 686'4 686'4 680'6s 5'2 01:43P Dec 10 717'0 722'0 713'4 713'6s 5'0 01:43P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Oct 10 75.450 76.600 75.400 76.425s 1.475 01:12P Dec 10 73.350 74.200 73.300 74.150s 1.275 01:12P @C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 432'4 432'4 431'6 432'0 -1'0 07:34P Dec 10 446'6 447'4 446'4 446'6 -0'6 07:34P Mar 11 459'6 460'6 459'4 459'6 -1'0 07:34P May 11 465'6 466'6 465'6 466'6 -0'4 07:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Sep 10 1007'4s 3'0 07:21P Nov 10 1010'0 1012'6 1009'2 1010'4 1'4 07:34P Jan 11 1019'2 1021'4 1018'6 1019'6 1'2 07:34P Mar 11 1025'2 1028'4 1025'2 1027'0 2'0 07:34P @W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 682'0 682'0 682'0 682'0 1'2 07:36P Dec 10 715'2 716'4 714'0 716'0 2'2 07:36P Mar 11 738'0 739'0 736'0 738'6 1'0 07:32P May 11 734'6s 3'6 07:34P +C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 432'4 432'4 431'6 432'0 -1'0 07:34P Dec 10 446'6 447'4 446'4 446'6 -0'6 07:35P Mar 11 459'6 460'6 459'4 459'6 -1'0 07:34P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	CLOSINGS
	We will be closing Sep 6 in observance of Labor Day.

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 73oF Feels Like: 77oF Humid: 74% Dew Pt: 64oF Barom: 29.85 Wind Dir: NW Cond: Cloudy Wind Spd: 17 mph Sunrise: 6:34 Sunset: 7:34 As reported at FORT MADISON, IA at 7:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 10 ) CBOT 4330 6 1:43P SOYBEANS ( Sep 10 ) CBOT 10074 30 1:43P WHEAT ( Sep 10 ) CBOT 6806 52 1:43P OATS ( Sep 10 ) CBOT 2720 42 1:43P Stocks MICROSOFT [Dela NASDAQ 23.94 0.04 3:00P WAL-MART STORES NYSE 51.76 0.56 3:00P EXXONMOBIL [Del NYSE 61.06 0.15 3:00P TIME WARNER [De NYSE 31.40 0.64 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated:

	Intraday Commodities
	Corn - C0U Soybeans - S0U Soybean Meal - SM0U Soybean Oil - BO0U Wheat - W0U KC Wheat - KW0U Oats - O0U Rough Rice - RR0U Feeder Cattle - FC0U Live Cattle - LC0V Lean Hogs - LH0V

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.