Notices
	If you have interest in helping raise funds for the new Nauvoo Community Center, you now have an opportunity to do so through grain sales.  Check out the link below for additional information! https://www.nauvoocommunitycenter.org/   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Friday March 15, 2019 3:20 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 19-River Open       19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec      SOYBEANS 19-River Open       19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec     BURNSIDE Delivery Basis   Cash      CORN 19-River Open       19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec      SOYBEANS 19-River Open       19-Apr       19-May       19-June       19-July       19-Oct       19-Nov       19-Dec      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-Oct       19-Nov       19-Dec      SOYBEANS 19-Oct       19-Nov       19-Dec     FERRIS Delivery Basis   Cash      CORN 19-Nov       19-Dec      SOYBEANS 19-Oct       19-Nov       19-Dec
	Price as of 03/18/19 11:02AM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (May 19) 370'6 -2'4 CORN (Jul 19) 380'0 -2'2 CORN (Sep 19) 387'0 -1'6 CORN (Dec 19) 394'2 -1'6 CORN (Mar 20) 405'4 -1'4 SOYBEANS (May 19) 903'4 -5'6 SOYBEANS (Jul 19) 917'0 -6'0 SOYBEANS (Aug 19) 923'2 -5'4 SOYBEANS (Sep 19) 927'6 -5'4 WHEAT (May 19) 457'0 -5'2 WHEAT (Jul 19) 464'0 -4'2 WHEAT (Sep 19) 473'0 -3'6 WHEAT (Dec 19) 487'4 -3'4 LIVE CATTLE (Apr 19) 128.525 - 0.575 LIVE CATTLE (Jun 19) 122.200 0.275 LEAN HOGS (Apr 19) 69.750 0.950 LEAN HOGS (May 19) 78.050 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 370'2 370'6 -2'4 373'2 10:51A Jul 19 383'0 384'4 379'6 380'0 -2'2 382'2 10:51A Sep 19 389'2 390'2 386'2 387'0 -1'6 388'6 10:51A Dec 19 396'2 397'4 393'6 394'2 -1'6 396'0 10:51A Mar 20 407'0 408'2 405'0 405'4 -1'4 407'0 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 901'6 903'4 -5'6 909'2 10:51A Jul 19 923'0 925'0 915'4 917'0 -6'0 923'0 10:51A Aug 19 929'4 930'0 921'6 923'2 -5'4 928'6 10:51A Sep 19 933'4 935'0 926'2 927'6 -5'4 933'2 10:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 456'0 457'0 -5'2 462'2 10:51A Jul 19 469'4 469'6 463'0 464'0 -4'2 468'2 10:51A Sep 19 477'4 478'0 472'0 473'0 -3'6 476'6 10:51A Dec 19 492'0 492'0 486'6 487'4 -3'4 491'0 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.275 128.525 - 0.575 129.100 10:51A Jun 19 121.700 122.400 121.575 122.200 0.275 121.925 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 70.225 67.525 69.750 0.950 68.800 10:51A May 19 78.800 79.525 77.350 78.050 0.150 77.900 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery - Hours - Notices
	****************************************************************************** **Dallas City Delivery Schedule** Dallas City is full of  corn & beans. Please call Colusa at 217-755-4221 for other delivery options or a picked-up bid!   **************************************************************************************   ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 93% Dew Pt: 34oF Barom: 30.44 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 7:14 As reported at FT MADISON, IA at 10:00 AM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C9K 371'0 -2'2 @S9K 903'4 -5'6 @W9K 457'0 -5'2 @O9K 277'2 0'2 Stocks MSFT 116.510000 0.600000 WMT 99.150000 0.730000 XOM 80.920000 0.770000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  370'6 Change:  -2'4 Bid:  370'6 Ask:  371'0 Today's High:  375'4 Today's Low:  370'2 Volume:  197,270 Open:  374'0 Settle:  373'2 Prev:  373'2 Contract High:  Contract Low:  Updated:  Mar-18-2019 10:51:00AM Delay Time:  10 Minutes

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.