Notices
	NEW CGB CUSTOMER APP Click link below for flyer with a link to download App CGB App   ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************   INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Thursday, May 24, 2018 3:21 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 18-May       18-Jun       18-Jul       18-Oct       18-Nov       18-Dec      SOYBEANS 18-May       18-Jun       18-Jul       18-Oct       18-Nov       18-Dec     COLUSA/FERRIS/BURNSI Delivery Basis   Cash      CORN 18-May       18-Jun       18-Jul       18-Oct       18-Nov       18-Dec      SOYBEANS 18-May       18-Jun       18-Jul       18-Oct       18-Nov       18-Dec      WHEAT 18-Jun
	Price as of 05/24/18 07:47PM CDT.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Jul 18) 404'6 0'4 CORN (Sep 18) 413'4 0'4 CORN (Dec 18) 422'6 0'2 CORN (Mar 19) 430'6 0'0 CORN (May 19) 435'2 0'0 SOYBEANS (Jul 18) 1038'2 2'4 SOYBEANS (Aug 18) 1042'0 2'2 SOYBEANS (Sep 18) 1045'0 2'2 SOYBEANS (Nov 18) 1049'6 2'2 WHEAT (Jul 18) 531'6 1'4 WHEAT (Sep 18) 548'2 1'2 WHEAT (Dec 18) 567'2 0'6 WHEAT (Mar 19) 584'0 0'6 LIVE CATTLE (Jun 18) 104.450 - 1.050 LIVE CATTLE (Aug 18) 101.925 - 1.025 LEAN HOGS (Jun 18) 74.975 0.225 LEAN HOGS (Jul 18) 76.900 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 404'6 403'2 404'6 0'4 404'2 07:36P Sep 18 413'0 413'4 412'0 413'4 0'4 413'0 07:36P Dec 18 422'0 422'6 421'2 422'6 0'2 422'4 07:36P Mar 19 430'2 430'6 429'6 430'6 0'0 430'6 07:35P May 19 435'0 435'2 435'0 435'2 0'0 435'2 07:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1039'6 1035'4 1038'4 2'6 1035'6 07:37P Aug 18 1039'6 1043'0 1039'4 1042'0 2'2 1039'6 07:36P Sep 18 1042'4 1046'2 1042'4 1045'0 2'2 1042'6 07:36P Nov 18 1048'0 1051'0 1047'0 1049'6 2'2 1047'4 07:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 533'0 528'2 531'6 1'4 530'2 07:36P Sep 18 546'6 549'2 545'0 548'2 1'2 547'0 07:36P Dec 18 565'2 568'2 564'6 567'2 0'6 566'4 07:36P Mar 19 581'2 584'0 581'0 584'0 0'6 583'2 07:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 04:14P Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 04:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Plant Hours & Closings
	Flood Stage Update 5-21-18 The Dallas City Elevator is now OPEN!  PLEASE continue to check regularly for current status. 217-755-4221 ************************************************************************************************                                                                                                      Delivery Schedule Dallas City is now taking  CORN & BEANS CLOSED to Program Corn  ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 88oF Feels Like: 88oF Humid: 40% Dew Pt: 61oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 8:24 As reported at FT MADISON, IA at 7:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8N 404'6 0'4 @S8N 1038'2 2'4 @W8N 531'6 1'4 @O8N 244'4 0'4 Stocks MSFT 98.310000 -0.350000 WMT 82.850000 -0.160000 XOM 80.270000 -1.880000 TWX 94.260000 0.260000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8N) Exchange:  CBOT Last Trade:  404'6 Change:  0'4 Bid:  404'4 Ask:  404'6 Today's High:  404'6 Today's Low:  403'2 Volume:  222,820 Open:  404'0 Settle:  404'2 Prev:  404'2 Contract High:  Contract Low:  Updated:  May-24-2018 7:36:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.