Notices


 
NEW CGB CUSTOMER APP
Click link below for flyer with a link to download App
CGB App
 
*******************************************


We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221.

************************
 
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217/755-4221
 

Basis Update Time



Basis Updated as of Friday, June 22, 2018 3:03 p.m.



 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 18-Jun    
  Chart 18-Jul    
  Chart 18-Aug    
  Chart 18-Sept    
  Chart 18-Oct    
  Chart 18-Nov    
  Chart 18-Dec    
 SOYBEANS Chart 18-Jun    
  Chart 18-Jul    
  Chart 18-Aug    
  Chart 18-Sept    
  Chart 18-Oct    
  Chart 18-Nov    
  Chart 18-Dec    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart 18-Jun    
  Chart 18-Jul    
  Chart 18-Aug    
  Chart 18-Sept    
  Chart 18-Oct    
  Chart 18-Nov    
  Chart 18-Dec    
 SOYBEANS Chart 18-Jun    
  Chart 18-Jul    
  Chart 18-Aug    
  Chart 18-Sept    
  Chart 18-Oct    
  Chart 18-Nov    
  Chart 18-Dec    
 WHEAT Chart 18-Jun    
Price as of 06/24/18 03:00PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • WHEAT (Mar 19) 537'4 -1'0 6/22/18   1:18 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 02:00P Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 02:00P Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 02:00P Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 02:00P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:00P Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 02:00P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 02:00P Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 02:00P Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 02:00P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.


Plant Hours & Closings

Wheat Harvest Delivery Schedule
Both our Colusa & Ferris locations are now taking Wheat.

************************************************************************************************
                                                                                                    
Delivery Schedule
Dallas City is now taking  CORN & BEANS
CLOSED to Program Corn 

***********************************
 

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 66% Dew Pt: 70oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:35 Sunset: 8:40
As reported at FT MADISON, IA at 2:00 PM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 357'0 0'2
@S8N 896'4 14'0
@W8N 489'4 -4'0
@O8N 243'4 2'4
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'0
Change:  0'2
Bid:  357'2
Ask:  357'2
Today's High:  359'6
Today's Low:  355'0
Volume:  141,682
Open:  358'0
Settle:  357'2s
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:19:00PM
Delay Time:  10 Minutes

Intraday Commodities
@CN8

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN