GrainLink Newsletter
Click on "GrainLink" below to see the March '14 edition of our GrainLink newsletter.


 
Our newsletter contains an overview of what's going on throughout the company. CGB remains committed to bringing value to your operation and would like to thank you for your business.

Notices
OUR OFFICE
Our new office location is designated by the marker on the map below:



INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and get a bid for grain picked up at your farm.

CALL US ABOUT 60 DAY FREE DP ON NEW DELIVERIES

NON-GMO GRAIN PREMIUM UPDATE

2014 Non-GMO Corn  Call in     2014 Non-GMO Beans  $1.40
CALL ANY OFFICE TO SIGN UP BUSHELS TODAY!

Local Cash Bids
NAUVOO/WEVER/DALLAS Delivery Basis   Cash    
 CORN Chart SPOT    
 SOYBEANS Chart SPOT    
 WHEAT Chart JULY    
COLUSA/FERRIS/BURNSI Delivery Basis   Cash    
 CORN Chart SPOT    
 SOYBEANS Chart SPOT    
 WHEAT Chart JULY    
Price as of 04/16/14 11:11AM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (May 14) 498'6 -5'0 4/16/14   11:00 AM CST
  • CORN (Jul 14) 504'4 -5'2 4/16/14   11:00 AM CST
  • CORN (Sep 14) 501'4 -4'6 4/16/14   10:59 AM CST
  • CORN (Dec 14) 500'0 -3'2 4/16/14   10:59 AM CST
  • CORN (Mar 15) 507'4 -3'0 4/16/14   10:59 AM CST
  • SOYBEANS (May 14) 1518'0 16'6 4/16/14   10:59 AM CST
  • SOYBEANS (Jul 14) 1505'4 18'0 4/16/14   11:00 AM CST
  • SOYBEANS (Aug 14) 1421'4 12'0 4/16/14   10:58 AM CST
  • SOYBEANS (Sep 14) 1301'0 10'4 4/16/14   10:57 AM CST
  • WHEAT (May 14) 701'6 0'0 4/16/14   11:00 AM CST
  • WHEAT (Jul 14) 709'0 -0'6 4/16/14   11:00 AM CST
  • WHEAT (Sep 14) 718'2 -0'4 4/16/14   10:58 AM CST
  • WHEAT (Dec 14) 730'4 -1'0 4/16/14   10:59 AM CST
  • LIVE CATTLE (Apr 14) 145.350 0.075 4/16/14   9:05 AM CST
  • LIVE CATTLE (Jun 14) 135.350 - 0.075 4/16/14   10:42 AM CST
  • LEAN HOGS (May 14) 121.500     CST
  • LEAN HOGS (Jun 14) 122.250 - 0.275 4/16/14   9:28 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 505'0 498'0 498'6 -5'0 503'6 11:00A Chart for @C4K Options for @C4K
Jul 14 508'2 510'6 504'0 504'2 -5'4 509'6 11:00A Chart for @C4N Options for @C4N
Sep 14 504'6 506'6 500'4 501'4 -4'6 506'2 11:00A Chart for @C4U Options for @C4U
Dec 14 501'6 503'6 497'6 499'6 -3'4 503'2 11:00A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 505'2 507'4 -3'0 510'4 11:00A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1517'2 16'0 1501'2 11:00A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'0 17'4 1487'4 11:00A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1420'4 11'0 1409'4 11:00A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'0 10'4 1290'4 11:00A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 711'0 696'0 701'4 -0'2 701'6 11:00A Chart for @W4K Options for @W4K
Jul 14 708'6 718'2 703'2 709'2 -0'4 709'6 11:00A Chart for @W4N Options for @W4N
Sep 14 718'0 727'0 712'4 718'2 -0'4 718'6 11:00A Chart for @W4U Options for @W4U
Dec 14 731'0 739'0 724'6 730'4 -1'0 731'4 11:00A Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.600 145.050 145.350 0.075 145.275 10:53A Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.350 - 0.075 135.425 10:58A Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.525 121.500 121.500 Chart for LH4K Options for LH4K
Jun 14 122.900 122.950 122.050 122.250 - 0.275 122.525 10:58A Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Plant Closings


Dale and Jeff are now in Gladstone
Dale's Direct # 309/457-4810
Jeff's Direct # 309/457-4811
Toll Free # 855/643-6477
Dallas City taking soybeans and corn.
We will be closed for Good Friday April 18, 2014.
 


Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 50% Dew Pt: 28oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:24 Sunset: 7:45
As reported at FT MADISON, IA at 10:00 AM
View complete Local Weather

Local Radar
Colusa, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

CGB MIDDAY UPDATE
 
 
More

My Market Watch
Click Here to Customize
Commodities
C4K 499'4 -4'2
S4K 1519'0 17'6
W4K 700'6 23'0
O4K 459'4 -4'4
Stocks
MSFT 40.0949 0.3449
WMT 77.4000 0.5200
XOM 99.520000 0.840000
TWX 63.7850 0.5050



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  498'6
Change:  -5'0
Bid:  498'4
Ask:  498'6
Today's High:  505'0
Today's Low:  498'0
Volume:  134,416
Open:  502'4
Settle:  503'6
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
11:00:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN