Notices

INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221
*******************************************************

~ Organic Corn ~
Call us about Organic Corn prices with
delivery locations in Media and Burnside.
Matt Nidlinger
812-218-6775
~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Basis Update Time


Basis Updated as of Wednesday May 26, 2021 3:29 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 21-June    
  Chart 21-FH July    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 21-June    
  Chart 21-FH July    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
COLUSA Delivery Basis   Cash    
 CORN Chart 21-June    
  Chart 21-FH July    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
FERRIS Delivery Basis   Cash    
 CORN Chart 21-June    
  Chart 21-FH July    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
 SOYBEANS Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
  Chart 22-Open Nav    
Price as of 06/18/21 01:28PM CDT.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Jul 21) 659'0 26'0 6/18/21   1:17 PM CST
  • CORN (Sep 21) 580'4 32'0 6/18/21   1:17 PM CST
  • CORN (Dec 21) 569'2 36'6 6/18/21   1:17 PM CST
  • CORN (Mar 22) 576'2 36'6 6/18/21   1:17 PM CST
  • CORN (May 22) 580'4 37'0 6/18/21   1:17 PM CST
  • SOYBEANS (Jul 21) 1395'0 65'2 6/18/21   1:17 PM CST
  • SOYBEANS (Aug 21) 1354'0 59'0 6/18/21   1:17 PM CST
  • SOYBEANS (Sep 21) 1316'4 58'0 6/18/21   1:17 PM CST
  • SOYBEANS (Nov 21) 1313'0 60'2 6/18/21   1:17 PM CST
  • WHEAT (Jul 21) 662'2 23'2 6/18/21   1:17 PM CST
  • WHEAT (Sep 21) 665'2 22'2 6/18/21   1:17 PM CST
  • WHEAT (Dec 21) 670'6 21'0 6/18/21   1:17 PM CST
  • WHEAT (Mar 22) 677'6 21'2 6/18/21   1:15 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 659'0 26'0 655'2 01:17P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 580'4 32'0 577'4 01:17P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 569'2 36'6 566'2 01:17P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 576'2 36'6 573'2 01:17P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 580'4 37'0 577'4 01:17P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1395'0 65'2 1396'0 01:17P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1354'0 59'0 1355'0 01:17P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1316'4 58'0 1317'2 01:17P Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1313'0 60'2 1313'0 01:17P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'2 23'2 662'6 01:17P Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 665'2 22'2 665'6 01:17P Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'0 671'2 01:17P Chart for @W1Z Options for @W1Z
Mar 22 658'6 683'0 656'4 677'6 21'2 677'2 01:17P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 01:05P Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices


Try out our CGB Mobile App - click on links below to download!
iTunes App
: CGB GRAIN MOBILE

Google App: CGB GRAIN MOBILE

Now offering electronic signature for contracts - call to get enrolled!


Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 79% Dew Pt: 73oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:39
As reported at FT MADISON, IA at 1:00 PM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 72°F
Precip: 36%
High: 90°F
Low: 71°F
Precip: 80%
High: 92°F
Low: 72°F
Precip: 55%
High: 74°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heat Relief Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday brings cooler temps and scattered showers from the Dakota southeast through the Western Corn Belt. » More DTN Weather Commentary

Posted at 11:51AM Wed Jun 16, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN