Notices
	Looking for a Great Way to Start a Marketing Plan for 2019? We are now offering the Portfolio and Professionally Managed Pricing Tools for crop year 2019. These marketing programs are a great way to start your marketing plan and have a solid track record of being a great sale for 5-10% of your expected production on corn and beans.  ******************************************* We will be taking Non-GMO beans in Colusa this fall with attractive premiums. Please call Colusa if interested 217-755-4221. ************************ INTERESTED IN ON FARM PICKUP? Give us a call today to find out more information and get a bid for grain picked up at your farm. 217/755-4221

	Basis Update Time
	Basis Updated as of Friday December 14, 2018 3:25 p.m.

	Local Cash Bids
	loading... DALLAS CITY/NAUVOO Delivery Basis   Cash      CORN 18-Dec       19-Jan       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      SOYBEANS 18-Dec       19-Jan       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct     BURNSIDE Delivery Basis   Cash      CORN 18-Dec       19-Jan       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      SOYBEANS 18-Dec       19-Jan       19-River Open       19-Apr       19-May       19-June       19-July       19-Oct      WHEAT JULY-19     COLUSA Delivery Basis   Cash      CORN 19-Oct      SOYBEANS 19-Oct     FERRIS Delivery Basis   Cash      CORN 18-Dec      SOYBEANS 19-Oct
	Price as of 12/15/18 06:16PM CST.
	Click to view more CASH BIDS

	Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 CORN (Jul 19) 398'4 0'4 CORN (Sep 19) 399'6 0'2 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 SOYBEANS (Jul 19) 937'6 -6'2 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 WHEAT (Jul 19) 543'0 -4'6 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Make us your homepage
	Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.colusaelevator.com in the Location box. Click the OK button.

	Delivery/Hours Notices
	Done with Corn or Beans? Want a check this year or next? Please let us know so we can get your paperwork for you.     **************************************************** Dallas City Delivery Schedule Dallas City is now open to corn and beans. Thank you for your patience as we worked through the difficulty of high water levels in harvest.  We appreciate you working with us!  **************************************************************************************   ***********************************

	Local Conditions
	Colusa, IL Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 71% Dew Pt: 34oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 4:39 As reported at FT MADISON, IA at 5:00 PM
	View complete Local Weather

	Local Radar
	Colusa, IL
	Chg Zip Code:
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C8Z 378'2 1'2 @S9F 900'0 -6'4 @W8Z 526'2 0'0 @O8Z 287'2 -3'4 Stocks MSFT 106.030000 - 3.420000 WMT 91.850000 -1.110000 XOM 75.580000 -1.400000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  378'2 Change:  1'2 Bid:  Ask:  Today's High:  379'0 Today's Low:  377'4 Volume:  357 Open:  378'0 Settle:  376'6s Prev:  375'4 Contract High:  Contract Low:  Updated:  Dec-14-2018 12:06:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.