Notices

***********************************************
Please call
217-755-4221
for NON GMO Corn & Soybeans bushels
sign up for fall 2021.

************************************************

CGB IS AN ESSENTIAL BUSINESS SUPPLYING FOOD FOR THE WORLD.
WE WILL BE HERE.
PLEASE CHECK OUR WEBSITE.

************************
INTERESTED IN ON FARM PICKUP?
Give us a call today to find out more information and
get a bid for grain picked up at your farm.
217-755-4221

 

Basis Update Time


Basis Updated as of Friday March 5, 2021 3:07 p.m.

 

Local Cash Bids
DALLAS CITY/NAUVOO Delivery Basis   Cash    
 CORN Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
BURNSIDE Delivery Basis   Cash    
 CORN Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
COLUSA Delivery Basis   Cash    
 CORN Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
FERRIS Delivery Basis   Cash    
 CORN Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
 SOYBEANS Chart 21-Mar    
  Chart 21-Open Nav    
  Chart 21-May    
  Chart 21-June    
  Chart 21-July    
  Chart 21-Sep    
  Chart 21-Oct    
  Chart 21-Nov    
  Chart 21-Dec River Close    
Price as of 03/07/21 06:17PM CST.
Click to view more CASH BIDS

Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • CORN (Sep 21) 499'2 7'2 3/5/21   1:19 PM CST
  • CORN (Dec 21) 482'0 6'0 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1373'0 19'2 3/5/21   1:19 PM CST
  • WHEAT (Mar 21) 653'2 4'2 3/5/21   1:15 PM CST
  • WHEAT (May 21) 654'4 2'0 3/5/21   1:19 PM CST
  • WHEAT (Jul 21) 645'4 2'2 3/5/21   1:19 PM CST
  • WHEAT (Sep 21) 644'0 2'2 3/5/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 119.000 0.475 3/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.950 1.025 3/5/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -0.125 3/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.225 0.075 3/5/21   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 04:40P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 06:01P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 06:04P Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 04:23P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 06:01P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 06:02P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 05:59P Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 05:43P Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N Options for @W1N
Sep 21 640'0 646'6 636'2 644'0 2'2 642'0s 04:01P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 02:00P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 02:00P Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Make us your homepage
 
Follow the steps below to make Colusa Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colusaelevator.com
    in the Location box.
  • Click the OK button.



Delivery - Hours - Notices
Dallas City Delivery Schedule

Our Dallas City location is full of corn at this time. 
If you have any questions please call.
217-755-4221 

*************************************************************************************************************

FOR YOUR HEALTH SAFETY AND OURS
 ALL CGB-COLUSA GROUP OFFICES WILL BE
CLOSED TO OUTSIDE VISITORS TILL FUTHER NOTICE
.
BE SAFE!
PLEASE FEEL FREE TO GIVE US A CALL.
217/755-4221
ANYTHING WE CAN DO TO HELP PLEASE LET US KNOW.
WE CAN ACH, MAIL OR HAND OUT A CHECK AT THE WINDOW/DOOR.   
WE ARE ASKING TRUCKERS PLEASE STAY IN YOUR TRUCKS AFTER UNTARPING.
CALL US IF YOU NEED ANYTHING ON YOUR CELL WHILE SITTING IN YOUR TRUCK ON THE PITS.
THANK YOU FOR YOUR COOPERATION.

Local Conditions
Colusa, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 34% Dew Pt: 36oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:27 Sunset: 6:04
As reported at FT MADISON, IA at 5:00 PM
 
Local Radar
Colusa, IL
Radar
 
Local Forecast
Colusa, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 58°F
Precip: 65%
High: 61°F
Low: 43°F
Precip: 80%
High: 50°F
Low: 37°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN